Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-09 am EDT 		5-day change 1st Jan Change
0.19 AUD 0.00% Intraday chart for Arafura Rare Earths Limited 0.00% +15.15%
Apr. 17 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE
Apr. 10 Australian magnate Rinehart takes stake in US miner MP Materials RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 0.195 $ 0.19 $ 0.19 $ 0.19 $ 0.19 $
Volume 4 113 912 6 904 908 3 945 072 1 953 566 1 588 396
Change +2.63% -2.56% 0.00% 0.00% 0.00%
Opening 0.19 0.19 0.19 0.19 0.185
High 0.20 0.20 0.19 0.19 0.19
Low 0.19 0.19 0.19 0.19 0.185

Performance

Current month-5.00%
1 month-2.56%
3 months+58.33%
6 months-7.32%
Current year+15.15%
1 year-54.76%
3 years+5.56%
5 years+287.76%
10 years+192.31%

Volumes

markets
Daily volume
1 588 396
Estimated daily volume
1 588 396
Avg. Volume 20 sessions
4 457 193
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
846 866.67
Avg. Volume 20 sessions USD
556 738.62
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
438 905 698
Capitalization (USD)
288 540 995
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
367 566 378
Free-Float capitalization (USD)
241 641 812
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.19
Extreme 0.185
0.20
1 month
0.18
Extreme 0.18
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.44
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
48.49
RSI 14 days
50.29

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
0.00%0.00%+15.15%-54.76% 289M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-0.30%+4.82%+4.60%-16.85% 10.12B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.30%+2.94%-6.98%-9.14% 4.1B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-2.44%+4.36%+27.92%+36.01% 2.89B
MP MATERIALS CORP. Stock MP Materials Corp.
-3.46%-1.70%-21.21%-27.22% 2.59B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.56%+6.10%+2.46%-20.20% 2.53B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-2.87%+5.90%+59.69% - 442M
NORDIC MINING ASA Stock Nordic Mining ASA
0.00%-1.22%+21.92%+68.69% 205M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-0.99%-0.99%-21.26%-15.97% 119M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
0.00%+2.82%+10.61%-21.51% 109M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.87%-1.87%-25.41%-30.08% 99.31M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
-1.06%-6.63%-8.82%+19.23% 92.53M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-3.77%-10.53%+54.55%+37.84% 85.95M
PENSANA PLC Stock Pensana Plc
+0.88%+3.17%+5.07%-20.28% 80.52M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+1.54%-2.94%-10.81%-34.00% 82.6M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
0.00%-5.17%+10.00%+19.57% 66.7M
Average-0.69%-0.42%+7.34%-4.58%
Weighted average by Cap.-0.65%+1.95%+3.57%-9.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4e72cfdd624a4e76c5a859.tgcx-avcZsREizX4k0nMPwxq-1yu_c5En2ALAEAUQ2A.5T5GtuLoJ5Yi5GSX6Qj7V3oajTjvtoVx-FdEcm1VMA_fTGma8r0JrTfGfA
DatePriceVolumeDaily volume
02:10:12 am 0.19 3,723 1,231,823
02:10:12 am 0.19 917 1,228,100
02:10:12 am 0.19 24,570 1,227,183
02:10:12 am 0.19 464 1,202,613
02:10:12 am 0.19 9,529 1,202,149
02:10:12 am 0.19 1 1,192,620
02:10:12 am 0.19 31 1,192,619
02:10:12 am 0.19 785 1,192,588
02:10:12 am 0.19 4,077 1,191,803
02:10:12 am 0.19 10,680 1,187,726

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+15.15%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW