ARAD INVESTMENT & INDUSTRIAL DEVELOPMENT LTD. Quotes Arad Investment & Industrial Development Ltd.
Equities
ARAD
IL0007310183
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,226 ILa | -0.35% |
|
+0.22% | -80.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9282 ILa | 9220 ILa | 9258 ILa | 9,226 ILa |
| Volume | 31 405 | 37 170 | 24 598 | 49 393 |
| Change | +∞% | -0.67% | +0.41% | -0.35% |
| Opening | 9,175.00 | 9,282.00 | 9,220.00 | 9,258 |
| High | 9,298.00 | 9,388.00 | 9,302.00 | 9,434 |
| Low | 9,000.00 | 9,191.00 | 9,021.00 | 9,200 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.22% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | +23.20% | ||
| 6 months | -75.86% | ||
| Current year | -80.09% | ||
| 1 year | -76.06% | ||
| 3 years | -72.96% | ||
| 5 years | -57.79% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
49 393
Estimated daily volume
57 278
Avg. Volume 20 sessions
16 563
Daily volume ratio
3.46
Avg. Volume 20 sessions ILa
152 810 238.00
Avg. Volume 20 sessions USD
407 697.71
Record volume 1
357 322
Record volume 2
332 475
Record volume 3
139 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
591 154 950
Capitalization (USD)
157 717 185
Net sales (ILS)
3 029 050 000
Net sales (USD)
808 135 395
Number of employees
4 716
Sales / Employee (ILS)
642 292
Sales / Employee (USD)
171 360
Free-Float
45.83 %
Free-Float capitalization (ILa)
326 116 230
Free-Float capitalization (USD)
87 006 179
Average Daily Capital Traded
25.85%
Highs and lows
1 week
9 021.00
9 434.00
1 month
8 592.0010 450.00
Current year
7 020.0048 120.00
1 year
7 020.0048 120.00
3 years
7 020.0048 370.00
5 years
7 020.0048 370.00
10 years
7 020.0048 370.00
Indicators
Moving average 5 days
9 190.00
Moving average 20 days
9 447.70
Moving average 50 days
8 530.10
Moving average 100 days
22 910.20
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
+148.32%
STIM
RSI 9 days
49.76
RSI 14 days
44.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.22% | -80.09% | -76.06% | 158M | ||
| -0.10% | -1.91% | +11.59% | +20.41% | 867B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +0.49% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.34% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| -1.85% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +3.17% | -0.50% | -15.70% | -13.24% | 51B | ||
| -0.28% | -0.42% | -24.89% | -34.39% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| -1.31% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| Average | +2.35% | +0.36% | +1.25% | +16.08% | ||
| Weighted average by Cap. | +0.79% | +0.51% | +10.22% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727db340459b2cd34fd2d5ec3f28a._PUAyUUXlBTS-jqlCfSP4ZscIg1gZDP2_mwMSqR6dBA.y5lunRZh5S3mv3jEUKHGidpbFkINAmGFqQh5H-oCAHLMhW2CLVL8e-a8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:05 am | 9,226 | 45 | 47,791 |
| 09:25:32 am | 9,240 | 47 | 47,746 |
| 09:25:32 am | 9,240 | 47 | 47,699 |
| 09:25:31 am | 9,240 | 44 | 47,652 |
| 09:25:30 am | 9,240 | 80 | 47,608 |
| 09:25:30 am | 9,240 | 70 | 47,528 |
| 09:25:30 am | 9,240 | 78 | 47,458 |
| 09:25:30 am | 9,245 | 36 | 47,380 |
| 09:25:30 am | 9,244 | 5 | 47,344 |
| 09:25:30 am | 9,243 | 36 | 47,339 |
Monthly variations
Annual change
| 2024 | -80.05% | ||
| 2023 | +6.20% | ||
| 2022 | -5.21% | ||
| 2021 | +33.59% | ||
| 2020 | +12.41% | ||
| 2019 | +76.48% | ||
| 2018 | -3.39% | ||
| 2017 | +11.80% | ||
| 2016 | +50.05% | ||
| 2015 | +36.64% | ||
| 2014 | +20.98% | ||
| 2013 | +50.67% | ||
| 2012 | +6.29% | ||
| 2011 | -24.94% | ||
| 2010 | +88.42% | ||
| 2009 | -7.55% | ||
| 2008 | -27.28% | ||
| 2007 | +9.81% | ||
| 2006 | +109.72% | ||
| 2005 | +4.46% | ||
| 2004 | +4.24% | ||
| 2003 | -6.03% | ||
| 2002 | -34.41% | ||
| 2001 | -3.90% | ||
| 2000 | +18.60% | ||
| 1999 | +63.51% | ||
| 1998 | -33.12% | ||
| 1997 | -49.91% | ||
| 1996 | +33.47% |
- Stock Market
- Equities
- ARAD Stock
- Quotes Arad Investment & Industrial Development Ltd.
