ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY Quotes Arabian Shield Cooperative Insurance Company
Equities
8070
SA000A0MLUH9
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.68 SAR | +3.09% |
|
+0.71% | +23.53% |
| Apr. 30 | Fitch Assigns Rating With Stable Outlook on Arabian Shield Cooperative Insurance | MT |
| Apr. 03 | Arabian Shield Cooperative Insurance Proposes No Dividend for FY23 | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 22.12 ﷼ | 22 ﷼ | 22.68 ﷼ | 23 ﷼ | 23.6 ﷼ |
| Volume | 856 944 | 610 321 | 914 182 | 895 658 | 2 482 281 |
| Change | -2.12% | -0.54% | +3.09% | +1.41% | +2.61% |
| Opening | 22.72 | 22.12 | 22.40 | 22.46 | 23.12 |
| High | 22.78 | 22.30 | 22.76 | 23.10 | 24.14 |
| Low | 21.80 | 21.70 | 22.20 | 22.46 | 23.08 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.71% | ||
| Current month | +6.98% | ||
| 1 month | +4.42% | ||
| 3 months | +17.76% | ||
| 6 months | +26.00% | ||
| Current year | +23.53% | ||
| 1 year | +35.16% | ||
| 3 years | +2.51% | ||
| 5 years | +51.96% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
914 182
Avg. Volume 20 sessions
1 037 020
Avg. Volume 20 sessions SAR
23 519 613.60
Avg. Volume 20 sessions USD
6 274 397.88
Record volume 1
22 252 601
Record volume 2
19 003 881
Record volume 3
16 241 941
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 835 215 828
Capitalization (USD)
489 586 032
Net sales (SAR)
964 375 000
Net sales (USD)
257 269 212
Free-Float
64.88 %
Free-Float capitalization (SAR)
1 190 635 986
Free-Float capitalization (USD)
317 629 534
Average Daily Capital Traded
1.28%
Highs and lows
1 week
21.70
23.42
1 month
20.3423.42
Current year
18.3024.40
1 year
16.3224.40
3 years
15.1628.50
5 years
8.1828.50
10 years
8.0834.13
Indicators
Moving average 5 days
22.48
Moving average 20 days
21.79
Moving average 50 days
21.95
Moving average 100 days
20.26
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
59.55
RSI 14 days
57.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.71% | +23.53% | +35.16% | 490M | ||
| +0.30% | -1.15% | +10.52% | +20.26% | 111B | ||
| +0.13% | +1.74% | +10.73% | +24.81% | 101B | ||
| -0.21% | -1.05% | +5.22% | +11.06% | 98.43B | ||
| -0.79% | -2.89% | +0.25% | +3.65% | 69.57B | ||
| +0.28% | -1.61% | +21.29% | +38.26% | 28.75B | ||
| +0.14% | +0.21% | +9.51% | +57.82% | 19.49B | ||
| -1.58% | -0.25% | -3.66% | -5.26% | 12.29B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 10.93B | ||
| -0.66% | +0.19% | +9.27% | +19.18% | 10.58B | ||
| -0.63% | +0.24% | +19.70% | +56.37% | 10.1B | ||
| -0.02% | +0.56% | +3.64% | +44.53% | 9.09B | ||
| -0.56% | -2.59% | +9.13% | +7.79% | 8.46B | ||
| +0.39% | +7.43% | -4.32% | -0.99% | 8.07B | ||
| 0.00% | -0.62% | +16.42% | +27.01% | 7.4B | ||
| -0.58% | -0.50% | +3.19% | -8.28% | 6.91B | ||
| Average | +0.01% | -0.16% | +8.98% | +22.83% | ||
| Weighted average by Cap. | +0.02% | -0.27% | +8.13% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.54% | ||
| 2023 | +16.94% | ||
| 2022 | -37.94% | ||
| 2021 | +39.39% | ||
| 2020 | +39.72% | ||
| 2019 | -5.87% | ||
| 2018 | -34.21% | ||
| 2017 | +3.76% | ||
| 2016 | +52.91% | ||
| 2015 | -22.62% | ||
| 2014 | -2.93% | ||
| 2013 | -26.51% | ||
| 2012 | +131.40% | ||
| 2011 | +3.76% | ||
| 2010 | -27.19% | ||
| 2009 | +98.55% | ||
| 2008 | -78.52% | ||
| 2007 | -2.65% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Arabian Shield Cooperative Insurance Company
