ARABIAN INTERNATIONAL HEALTHCARE HOLDING COMPANY Quotes Arabian International Healthcare Holding Company
Equities
9530
SA15H194KT19
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 SAR | +0.26% |
|
-1.79% | -3.89% |
| May. 15 | Tibbiyah Unit Bags SAR24 Million Medical Devices Supply Contract | MT |
| May. 14 | Arabian International Healthcare Unit Wins SAR87 Million Ortho Consumables Contract | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 37.75 ﷼ | 38 ﷼ | 38.2 ﷼ | 38.3 ﷼ | 38.3 ﷼ |
| Volume | 8 933 | 948 | 2 566 | 5 020 | 5 020 |
| Change | +0.27% | +0.66% | +0.53% | +0.26% | +0.26% |
| Opening | 37.75 | 38.00 | 38.00 | 38.15 | 38.15 |
| High | 37.95 | 38.00 | 39.00 | 39.00 | 39 |
| Low | 37.75 | 38.00 | 38.00 | 38.00 | 38 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.79% | ||
| Current month | +0.79% | ||
| 1 month | -10.93% | ||
| 3 months | -5.43% | ||
| 6 months | -2.17% | ||
| Current year | -3.89% | ||
| 1 year | -8.70% |
Volumes
marketsDaily volume
5 020
Estimated daily volume
5 020
Avg. Volume 20 sessions
7 896
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
302 416.80
Avg. Volume 20 sessions USD
80 633.69
Record volume 1
2 037 736
Record volume 2
277 423
Record volume 3
241 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
755 938 015
Capitalization (USD)
201 556 509
Net sales (SAR)
642 672 704
Net sales (USD)
171 356 466
Free-Float
25 %
Free-Float capitalization (SAR)
190 989 898
Free-Float capitalization (USD)
50 923 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.65
39.50
1 month
37.6543.00
Current year
37.1043.90
1 year
37.0045.20
3 years
34.0099.00
5 years
34.0099.00
10 years
34.0099.00
Indicators
Moving average 5 days
38.10
Moving average 20 days
40.17
Moving average 50 days
41.25
Moving average 100 days
40.34
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
29.85
RSI 14 days
32.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.79% | -3.89% | -8.70% | 202M | ||
| -0.01% | -0.86% | +6.94% | +9.46% | 217B | ||
| +1.63% | +0.84% | +12.77% | +11.91% | 190B | ||
| +1.03% | +0.70% | +19.70% | +27.19% | 143B | ||
| -0.21% | +0.33% | +30.46% | +46.73% | 111B | ||
| -0.82% | -1.60% | +0.65% | -0.90% | 64.59B | ||
| +1.05% | +0.97% | +15.25% | +2.26% | 52.36B | ||
| +2.23% | -1.82% | +2.06% | -1.65% | 48.45B | ||
| +0.81% | -11.40% | -5.55% | +10.95% | 38.03B | ||
| -1.28% | -2.53% | -0.72% | -4.63% | 35.6B | ||
| +0.51% | +0.04% | +20.48% | -6.70% | 30.31B | ||
| -1.25% | -1.64% | +20.51% | +41.41% | 25.29B | ||
| +0.93% | -1.91% | +22.35% | +12.91% | 18.34B | ||
| +0.30% | -6.67% | -5.93% | +19.33% | 18.32B | ||
| +2.77% | +1.54% | +4.25% | -5.76% | 17.22B | ||
| -1.69% | -1.69% | -25.84% | -50.96% | 16.61B | ||
| Average | +0.35% | -2.66% | +7.09% | +6.43% | ||
| Weighted average by Cap. | +0.50% | -2.14% | +11.61% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95608b8f4a25ce923b269.1EHM8cvp_QEGbAoNSypdLV4tV64mzHFoe94VhVOVe6w.hRWrqYDeiVg2W05gKnU-HjxZDehjuxUPSo9T0mHzKfbhJI_Hh4XKUEEffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:34 am | 38.3 | 699 | 5,020 |
| 06:55:34 am | 38.8 | 1 | 4,321 |
| 06:55:34 am | 38.8 | 500 | 4,320 |
| 05:51:30 am | 39 | 100 | 3,820 |
| 04:57:37 am | 39.1 | 30 | 3,720 |
| 04:45:29 am | 38.15 | 5 | 3,690 |
| 04:44:26 am | 38.15 | 450 | 3,685 |
| 04:44:26 am | 38.2 | 800 | 3,235 |
| 03:40:28 am | 38 | 67 | 2,435 |
| 03:39:57 am | 38 | 25 | 2,368 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +7.41% | ||
| 2022 | -52.98% |
- Stock Market
- Equities
- 9530 Stock
- Quotes Arabian International Healthcare Holding Company
