ARABIAN CENTRES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 SAR | +2.57% |
|
-0.20% | +21.03% |
| Apr. 25 | Cenomi Centers Plans to Open Five More Malls by 2027 | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.25 ﷼ | 25.25 ﷼ | 25.1 ﷼ | 24.52 ﷼ | 25.15 ﷼ |
| Volume | 1 346 528 | 1 588 594 | 2 926 356 | 1 877 511 | 1 946 351 |
| Change | +0.20% | 0.00% | -0.59% | -2.31% | +2.57% |
| Opening | 25.00 | 25.25 | 25.05 | 25.05 | 24.62 |
| High | 25.50 | 25.25 | 25.95 | 25.40 | 25.25 |
| Low | 24.98 | 24.68 | 25.00 | 24.40 | 24.16 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.20% | ||
| Current month | +1.00% | ||
| 1 month | -3.45% | ||
| 3 months | +22.21% | ||
| 6 months | +29.37% | ||
| Current year | +21.03% | ||
| 1 year | +15.69% | ||
| 3 years | +4.53% |
Volumes
marketsDaily volume
1 946 351
Avg. Volume 20 sessions
2 277 620
Avg. Volume 20 sessions SAR
57 282 143.00
Avg. Volume 20 sessions USD
15 281 730.11
Record volume 1
19 701 110
Record volume 2
14 578 170
Record volume 3
14 463 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 938 430 115
Capitalization (USD)
3 184 934 386
Net sales (SAR)
2 253 700 000
Net sales (USD)
601 242 086
Free-Float
39.23 %
Free-Float capitalization (SAR)
4 684 403 541
Free-Float capitalization (USD)
1 249 705 177
Average Daily Capital Traded
0.48%
Highs and lows
1 week
24.16
25.95
1 month
22.5226.15
Current year
19.9426.65
1 year
19.1826.65
3 years
18.7027.30
5 years
16.7831.95
10 years
16.7831.95
Indicators
Moving average 5 days
25.05
Moving average 20 days
24.64
Moving average 50 days
22.93
Moving average 100 days
21.67
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
59.84
RSI 14 days
59.89
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +8.80% | ||
| 2022 | -15.41% | ||
| 2021 | -9.86% | ||
| 2020 | -14.07% | ||
| 2019 | +16.60% |
- Stock Market
- Equities
- 4321 Stock
- Quotes Arabian Centres Company
