ARABIA INVESTMENTS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 EGP | -0.71% |
|
+4.51% | +51.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.665 £ | 0.7 £ | 0.71 £ | 0.7 £ | 0.695 £ |
| Volume | 142 142 700 | 187 938 000 | 165 889 000 | 109 157 100 | 136 902 600 |
| Change | -1.34% | +5.26% | +1.43% | -1.41% | -0.71% |
| Opening | 0.67 | 0.67 | 0.70 | 0.71 | 0.70 |
| High | 0.68 | 0.72 | 0.73 | 0.72 | 0.70 |
| Low | 0.63 | 0.67 | 0.70 | 0.69 | 0.64 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.51% | ||
| Current month | +38.72% | ||
| 1 month | +29.42% | ||
| 3 months | +14.69% | ||
| 6 months | +100.87% | ||
| Current year | +51.75% | ||
| 1 year | +117.87% | ||
| 3 years | +36.14% | ||
| 5 years | +12.79% | ||
| 10 years | -67.57% |
Volumes
marketsDaily volume
136 902 600
Avg. Volume 20 sessions
103 055 185
Avg. Volume 20 sessions EGP
71 623 353.58
Avg. Volume 20 sessions USD
1 496 856.47
Record volume 1
231 878 900
Record volume 2
207 114 807
Record volume 3
187 938 000
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (EGP)
983 454 711
Capitalization (USD)
20 553 220
Net sales (EGP)
1 408 723 083
Net sales (USD)
29 440 904
Free-Float
67.06 %
Free-Float capitalization (EGP)
659 477 145
Free-Float capitalization (USD)
13 782 413
Average Daily Capital Traded
7.28%
Highs and lows
1 week
0.64
0.73
1 month
0.500.73
Current year
0.450.73
1 year
0.300.73
3 years
0.220.73
5 years
0.150.73
10 years
0.152.31
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
71.83
RSI 14 days
68.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.51% | +51.75% | +117.87% | 20.55M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.10% | +0.93% | +15.93% | +42.14% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.01% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.75% | ||
| 2023 | +13.96% | ||
| 2022 | +13.44% | ||
| 2021 | -41.78% | ||
| 2020 | +119.59% | ||
| 2019 | -57.02% | ||
| 2018 | -10.92% | ||
| 2017 | -28.30% | ||
| 2016 | +7.07% | ||
| 2015 | -42.77% | ||
| 2014 | +23.57% | ||
| 2013 | +197.87% | ||
| 2012 | -9.62% | ||
| 2011 | -40.23% | ||
| 2010 | -16.35% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AIH Stock
- Quotes Arabia Investments Holding
