ARABIA INSURANCE COOPERATIVE COMPANY Quotes Arabia Insurance Cooperative Company
Equities
8160
SA11T053VG15
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 SAR | +0.47% |
|
+8.21% | +13.06% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.6 ﷼ | 17.48 ﷼ | 17.3 ﷼ | 17.06 ﷼ | 17.14 ﷼ |
| Volume | 1 039 957 | 3 266 812 | 1 276 749 | 1 336 450 | 656 392 |
| Change | +4.80% | +5.30% | -1.03% | -1.39% | +0.47% |
| Opening | 15.86 | 16.68 | 17.66 | 17.30 | 17.10 |
| High | 16.62 | 17.66 | 17.70 | 17.62 | 17.22 |
| Low | 15.86 | 16.66 | 17.20 | 16.50 | 16.68 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.21% | ||
| Current month | +5.15% | ||
| 1 month | +6.06% | ||
| 3 months | +14.11% | ||
| 6 months | +44.28% | ||
| Current year | +13.06% | ||
| 1 year | +46.25% | ||
| 3 years | -34.08% | ||
| 5 years | +4.51% | ||
| 10 years | -49.42% |
Volumes
marketsDaily volume
656 392
Avg. Volume 20 sessions
1 011 315
Avg. Volume 20 sessions SAR
17 333 939.10
Avg. Volume 20 sessions USD
4 624 348.27
Record volume 1
10 964 080
Record volume 2
8 475 732
Record volume 3
8 037 407
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
908 034 084
Capitalization (USD)
242 245 333
Net sales (SAR)
724 137 693
Net sales (USD)
193 185 454
Free-Float
65.38 %
Free-Float capitalization (SAR)
593 654 524
Free-Float capitalization (USD)
158 375 154
Average Daily Capital Traded
1.91%
Highs and lows
1 week
15.86
17.70
1 month
15.2817.70
Current year
13.9017.70
1 year
11.4017.70
3 years
9.9943.20
5 years
9.0043.20
10 years
7.1043.20
Indicators
Moving average 5 days
17.12
Moving average 20 days
16.39
Moving average 50 days
15.90
Moving average 100 days
15.36
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
63.15
RSI 14 days
60.82
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.21% | +13.06% | +46.25% | 242M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.76% | -0.56% | +17.45% | +39.12% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +51.60% | ||
| 2022 | -74.72% | ||
| 2021 | +109.48% | ||
| 2020 | +6.55% | ||
| 2019 | +8.71% | ||
| 2018 | -2.86% | ||
| 2017 | +48.50% | ||
| 2016 | -0.18% | ||
| 2015 | -54.02% | ||
| 2014 | -37.27% | ||
| 2013 | -18.75% | ||
| 2012 | +42.54% | ||
| 2011 | +18.16% | ||
| 2010 | -31.90% | ||
| 2009 | +111.36% | ||
| 2008 | -72.78% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Arabia Insurance Cooperative Company
