End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 TND | -1.89% | +3.17% | -3.70% |
2023 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Arab Tunisian Bank Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.6 TND | 2.69 TND | 2.6 TND | 2.65 TND | 2.6 TND |
Volume | 124 854 | 12 508 | 7 070 | 11 346 | 19 015 |
Change | +3.17% | +3.46% | -3.35% | +1.92% | -1.89% |
Opening | 2.52 | 2.60 | 2.60 | 2.68 | 2.60 |
High | 2.64 | 2.69 | 2.69 | 2.68 | 2.64 |
Low | 2.50 | 2.60 | 2.60 | 2.60 | 2.60 |
Performance
1 day | -1.89% | ||
1 week | +3.17% | ||
1 month | -1.14% | ||
3 months | -2.99% | ||
6 months | -12.75% | ||
Current year | -3.70% | ||
1 year | -14.47% | ||
3 years | -2.99% | ||
5 years | -13.33% | ||
10 years | -39.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | +3.17% | -3.70% | -14.47% | 106M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.22% | +0.41% | -1.00% | +4.92% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -6.57% | ||
2022 | +26.20% | ||
2021 | -19.93% | ||
2020 | -29.56% | ||
2019 | +10.93% | ||
2018 | -13.27% | ||
2017 | -7.46% | ||
2016 | +8.57% | ||
2015 | -3.89% | ||
2014 | +6.59% | ||
2013 | -10.87% | ||
2012 | -22.30% | ||
2011 | -25.81% | ||
2010 | +4.94% | ||
2009 | +50.75% | ||
2008 | +9.19% | ||
2007 | +22.73% | ||
2006 | -71.56% | ||
2005 | +13.92% | ||
2004 | +30.42% | ||
2003 | +7.21% | ||
2002 | -14.62% | ||
2001 | -10.34% | ||
2000 | -15.70% | ||
1999 | +4.24% | ||
1998 | -28.26% | ||
1997 | -59.58% | ||
1996 | -0.52% | ||
1995 | -4.80% | ||
1994 | +66.90% |
- Stock Market
- Equities
- ATB Stock
- Quotes Arab Tunisian Bank