ARAB POTASH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 JOD | +0.11% |
|
-1.49% | +0.96% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.78 JOD | 26.7 JOD | 26.47 JOD | 26.35 JOD | 26.38 JOD |
| Volume | 925 | 1 404 | 793 | 484 | 303 |
| Change | 0.00% | -0.30% | -0.86% | -0.45% | +0.11% |
| Opening | 26.84 | 26.55 | 26.50 | 26.40 | 26.20 |
| High | 26.85 | 26.74 | 26.50 | 26.48 | 26.40 |
| Low | 26.70 | 26.50 | 26.00 | 26.35 | 26.20 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.49% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +1.54% | ||
| 6 months | -1.93% | ||
| Current year | +0.96% | ||
| 1 year | -15.07% | ||
| 3 years | +16.73% | ||
| 5 years | +57.96% | ||
| 10 years | -5.11% |
Volumes
marketsDaily volume
303
Avg. Volume 20 sessions
672
Avg. Volume 20 sessions JOD
17 727.36
Avg. Volume 20 sessions USD
25 038.64
Record volume 1
1 542 250
Record volume 2
593 600
Record volume 3
501 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 195 125 825
Capitalization (USD)
3 100 459 374
Net sales (JOD)
792 523 000
Net sales (USD)
1 119 382 468
Number of employees
2 014
Sales / Employee (JOD)
393 507
Sales / Employee (USD)
555 801
Free-Float
2.8 %
Free-Float capitalization (JOD)
61 485 470
Free-Float capitalization (USD)
86 843 861
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
26.85
1 month
25.2526.95
Current year
25.2526.95
1 year
25.0034.91
3 years
22.5545.44
5 years
15.6045.44
10 years
14.5145.44
Indicators
Moving average 5 days
26.54
Moving average 20 days
26.13
Moving average 50 days
25.93
Moving average 100 days
25.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
54.65
RSI 14 days
56.36
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| Average | +0.23% | +0.43% | +1.15% | +0.56% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -25.70% | ||
| 2022 | +34.13% | ||
| 2021 | +24.86% | ||
| 2020 | +2.69% | ||
| 2019 | +27.65% | ||
| 2018 | -4.93% | ||
| 2017 | -12.15% | ||
| 2016 | -8.67% | ||
| 2015 | +7.69% | ||
| 2014 | -31.58% | ||
| 2013 | -38.72% | ||
| 2012 | +5.46% | ||
| 2011 | +1.38% | ||
| 2010 | +20.13% | ||
| 2009 | +3.02% | ||
| 2008 | +0.75% | ||
| 2007 | +217.18% | ||
| 2006 | -15.38% | ||
| 2005 | +18.29% | ||
| 2004 | +137.37% | ||
| 2003 | +22.16% | ||
| 2002 | +3.27% | ||
| 2001 | +18.39% | ||
| 2000 | -27.91% | ||
| 1999 | +53.57% | ||
| 1998 | -53.72% | ||
| 1997 | +5.22% | ||
| 1996 | -0.52% | ||
| 1995 | -3.83% |
- Stock Market
- Equities
- APOT Stock
- Quotes Arab Potash Company
