ARAB NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 SAR | +1.81% |
|
+6.55% | +22.13% |
| Apr. 28 | Arab National Bank Posts Increase in Q1 Net Profit, Total Comprehensive Income | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 28.6 ﷼ | 29.15 ﷼ | 30.35 ﷼ | 30.9 ﷼ | 30.3 ﷼ |
| Volume | 1 264 445 | 564 950 | 1 458 330 | 1 809 014 | 1 080 947 |
| Change | +0.35% | +1.92% | +4.12% | +1.81% | -1.94% |
| Opening | 28.60 | 28.75 | 29.15 | 30.45 | 30.75 |
| High | 29.00 | 29.40 | 30.45 | 31.35 | 30.85 |
| Low | 28.60 | 28.70 | 29.05 | 30.35 | 30.10 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.55% | ||
| Current month | +5.82% | ||
| 1 month | +4.57% | ||
| 3 months | +18.16% | ||
| 6 months | +32.50% | ||
| Current year | +22.13% | ||
| 1 year | +13.19% | ||
| 3 years | +35.76% | ||
| 5 years | +10.36% | ||
| 10 years | +67.33% |
Volumes
marketsDaily volume
1 809 014
Avg. Volume 20 sessions
1 127 221
Avg. Volume 20 sessions SAR
34 831 128.90
Avg. Volume 20 sessions USD
9 292 004.75
Record volume 1
38 496 430
Record volume 2
30 487 915
Record volume 3
14 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
45 436 730 621
Capitalization (USD)
12 121 292 938
Net sales (SAR)
8 567 109 000
Net sales (USD)
2 285 473 369
Free-Float
44.38 %
Free-Float capitalization (SAR)
20 163 457 948
Free-Float capitalization (USD)
5 379 066 167
Average Daily Capital Traded
0.08%
Highs and lows
1 week
28.00
31.35
1 month
28.0031.35
Current year
24.2631.35
1 year
22.1831.35
3 years
21.0036.25
5 years
15.9036.25
10 years
9.5036.25
Indicators
Moving average 5 days
29.50
Moving average 20 days
29.41
Moving average 50 days
28.50
Moving average 100 days
26.74
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
71.78
RSI 14 days
66.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.55% | +22.13% | +13.19% | 12.12B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.60% | +6.04% | +11.41% | +19.21% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.10% | +2.01% | +12.30% | +19.06% | ||
| Weighted average by Cap. | +0.06% | +0.89% | +11.70% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -21.06% | ||
| 2022 | +40.20% | ||
| 2021 | +13.73% | ||
| 2020 | -26.64% | ||
| 2019 | +28.84% | ||
| 2018 | +28.84% | ||
| 2017 | +12.09% | ||
| 2016 | -6.20% | ||
| 2015 | -22.79% | ||
| 2014 | +16.50% | ||
| 2013 | +16.67% | ||
| 2012 | -4.00% | ||
| 2011 | -4.61% | ||
| 2010 | -11.08% | ||
| 2009 | +35.90% | ||
| 2008 | -63.16% | ||
| 2007 | +55.06% | ||
| 2006 | -28.13% | ||
| 2005 | +60.18% | ||
| 2004 | +95.19% | ||
| 2003 | +36.80% | ||
| 2002 | +17.96% | ||
| 2001 | +29.41% |
- Stock Market
- Equities
- 1080 Stock
- Quotes Arab National Bank
