Quotes Arab International Company for Education and Investment
Equities
AIEI
JO3105211010
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.58 JOD | -0.39% | +2.38% | +4.03% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-24 | 2024-04-25 | |
---|---|---|
Last | 2.59 JOD | 2.58 JOD |
Volume | 5 500 | 9 376 |
Change | +∞% | -0.39% |
Opening | 2.57 | 2.58 |
High | 2.59 | 2.59 |
Low | 2.57 | 2.57 |
Performance
1 day | -0.39% | ||
1 week | +2.38% | ||
Current month | +2.79% | ||
1 month | +2.79% | ||
3 months | +4.03% | ||
6 months | +5.74% | ||
Current year | +4.03% | ||
1 year | +2.38% | ||
3 years | -4.80% | ||
5 years | +6.61% | ||
10 years | -36.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +2.38% | +4.03% | +2.38% | 147M | ||
+1.69% | -12.49% | +6.99% | +71.97% | 12.76B | ||
-1.33% | -2.54% | -5.94% | +102.73% | 7.69B | ||
+0.72% | +1.76% | -0.82% | +10.33% | 3.87B | ||
-0.60% | +14.00% | +11.76% | +54.45% | 2.84B | ||
-0.08% | +15.50% | +24.23% | +30.40% | 2.8B | ||
+1.81% | +7.40% | -14.30% | +24.53% | 1.94B | ||
-0.61% | -7.02% | +79.28% | +97.87% | 1.69B | ||
-0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
+0.22% | +2.80% | +4.44% | +41.29% | 1.2B | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
-.--% | -1.02% | +13.37% | +2.63% | 942M | ||
-1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
Average | +0.51% | +2.62% | +12.31% | +52.48% | ||
Weighted average by Cap. | +0.58% | -1.38% | +8.68% | +63.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | -11.11% | ||
2022 | +0.72% | ||
2021 | +2.21% | ||
2020 | +11.52% | ||
2019 | -3.57% | ||
2018 | -7.01% | ||
2017 | -15.31% | ||
2016 | -20.00% | ||
2015 | -9.50% | ||
2014 | +21.43% | ||
2013 | +25.09% | ||
2012 | +21.25% | ||
2011 | -4.00% | ||
2010 | -8.09% | ||
2009 | -37.76% | ||
2008 | -1.80% | ||
2007 | +50.85% | ||
2006 | -42.23% | ||
2005 | +107.03% | ||
2004 | -1.07% | ||
2003 | +52.65% | ||
2002 | +23.74% | ||
2001 | -40.90% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -5.37% | ||
1996 | +10.63% | ||
1995 | -5.04% | ||
1994 | -.--% |
- Stock Market
- Equities
- AIEI Stock
- Quotes Arab International Company for Education and Investment