ARAB DEVELOPERS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EGP | 0.00% |
|
-4.97% | +71.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.348333 £ | 0.361666 £ | 0.35 £ | 0.35 £ | 0.35 £ |
| Volume | 6 348 515 | 23 694 701 | 32 350 540 | 29 273 830 | 9 264 979 |
| Change | -5.43% | +3.83% | -3.23% | 0.00% | 0.00% |
| Opening | 0.37 | 0.35 | 0.36 | 0.35 | 0.35 |
| High | 0.37 | 0.36 | 0.39 | 0.36 | 0.36 |
| Low | 0.35 | 0.33 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | -4.97% | ||
| Current month | -2.78% | ||
| 1 month | -15.66% | ||
| 3 months | -17.32% | ||
| 6 months | +94.23% | ||
| Current year | +71.74% | ||
| 1 year | +295.48% | ||
| 3 years | +214.18% | ||
| 5 years | +307.93% |
Volumes
marketsDaily volume
9 264 979
Avg. Volume 20 sessions
15 756 057
Avg. Volume 20 sessions EGP
5 514 619.95
Avg. Volume 20 sessions USD
117 681.99
Record volume 1
1 777 808 081
Record volume 2
1 449 792 293
Record volume 3
1 048 991 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 705 198 782
Capitalization (USD)
57 728 942
Net sales (EGP)
1 264 510 413
Net sales (USD)
26 984 652
Free-Float
27.07 %
Free-Float capitalization (EGP)
732 327 353
Free-Float capitalization (USD)
15 627 866
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.33
0.39
1 month
0.330.44
Current year
0.190.49
1 year
0.090.49
3 years
0.050.49
5 years
0.050.49
10 years
0.050.49
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.79
RSI 14 days
38.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.97% | +71.74% | +295.48% | 57.73M | ||
| -2.04% | -2.80% | +11.43% | -4.00% | 28.12B | ||
| -0.31% | +3.12% | -5.98% | -23.51% | 27.28B | ||
| +0.83% | -7.83% | +26.14% | +63.37% | 26.12B | ||
| +0.61% | +2.57% | +16.62% | +80.29% | 24.49B | ||
| -1.23% | -7.11% | +40.22% | +66.64% | 22.83B | ||
| -2.65% | +0.13% | +12.06% | -16.29% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.22B | ||
| -0.98% | -6.25% | +22.99% | +57.64% | 15.9B | ||
| -0.57% | +1.44% | -10.33% | -21.54% | 15.82B | ||
| -0.38% | +4.84% | +8.11% | -4.06% | 15.43B | ||
| -0.15% | +5.96% | +16.50% | +140.79% | 14.18B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 12.73B | ||
| Average | +0.07% | +0.66% | +12.33% | +39.20% | ||
| Weighted average by Cap. | -0.16% | +0.11% | +9.82% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.71% | ||
| 2023 | +173.99% | ||
| 2022 | -7.88% | ||
| 2021 | -32.70% | ||
| 2020 | +55.03% | ||
| 2019 | -28.37% | ||
| 2018 | -49.58% | ||
| 2017 | +25.17% | ||
| 2016 | -29.27% | ||
| 2015 | +5.13% |
- Stock Market
- Equities
- ARAB Stock
- Quotes Arab Developers Holding
