ARAB BANKING CORPORATION (JORDAN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 JOD | +1.43% |
|
0.00% | -2.74% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.71 JOD | 0.71 JOD | 0.7 JOD | 0.7 JOD | 0.71 JOD |
| Volume | 1 000 | 5 | 4 640 | 14 506 | 18 675 |
| Change | 0.00% | 0.00% | -1.41% | 0.00% | +1.43% |
| Opening | 0.71 | 0.71 | 0.70 | 0.70 | 0.71 |
| High | 0.71 | 0.71 | 0.71 | 0.70 | 0.71 |
| Low | 0.71 | 0.71 | 0.70 | 0.69 | 0.71 |
Performance
| 1 day | +1.43% | ||
| 3 months | -5.33% | ||
| 6 months | -2.74% | ||
| Current year | -2.74% | ||
| 1 year | -5.33% | ||
| 3 years | +5.97% | ||
| 5 years | -24.47% | ||
| 10 years | -32.09% |
Volumes
marketsDaily volume
18 675
Avg. Volume 20 sessions
3 279
Avg. Volume 20 sessions JOD
2 328.09
Avg. Volume 20 sessions USD
3 288.26
Record volume 1
1 163 229
Record volume 2
821 799
Record volume 3
745 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
78 000 867
Capitalization (USD)
110 170 687
Net sales (JOD)
35 752 184
Net sales (USD)
50 497 421
Number of employees
394
Sales / Employee (JOD)
90 742
Sales / Employee (USD)
128 166
Free-Float
9.64 %
Free-Float capitalization (JOD)
7 520 064
Free-Float capitalization (USD)
10 621 556
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.71
1 month
0.690.71
Current year
0.690.76
1 year
0.690.77
3 years
0.670.98
5 years
0.630.98
10 years
0.631.40
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
51.93
RSI 14 days
47.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | 0.00% | -2.74% | -5.33% | 110M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.01% | +0.41% | -0.94% | +6.08% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -8.75% | ||
| 2022 | -9.09% | ||
| 2021 | +27.54% | ||
| 2020 | -16.87% | ||
| 2019 | -11.70% | ||
| 2018 | -19.66% | ||
| 2017 | -11.36% | ||
| 2016 | +13.79% | ||
| 2015 | +6.42% | ||
| 2014 | +9.00% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -4.56% | ||
| 2010 | +19.01% | ||
| 2009 | -17.88% | ||
| 2008 | -25.38% | ||
| 2007 | +7.35% | ||
| 2006 | -25.14% | ||
| 2005 | +36.06% | ||
| 2004 | +44.14% | ||
| 2003 | +244.56% | ||
| 2002 | -19.84% | ||
| 2001 | -5.26% | ||
| 2000 | -1.48% | ||
| 1999 | -46.00% | ||
| 1998 | -14.97% | ||
| 1997 | -42.91% | ||
| 1996 | -3.56% | ||
| 1995 | +2.69% |
- Stock Market
- Equities
- ABCO Stock
- Quotes Arab Banking Corporation (Jordan)
