ARAB BANK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 JOD | 0.00% |
|
-2.28% | -5.92% |
| Apr. 02 | Arab Bank plc Recommends Cash Dividend for the Year 2023 | CI |
| Mar. 22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.36 JOD | 4.36 JOD | 4.3 JOD | 4.29 JOD | 4.29 JOD |
| Volume | 77 670 | 31 356 | 151 038 | 82 782 | 70 542 |
| Change | -0.68% | 0.00% | -1.38% | -0.23% | 0.00% |
| Opening | 4.38 | 4.36 | 4.35 | 4.30 | 4.29 |
| High | 4.38 | 4.36 | 4.35 | 4.30 | 4.30 |
| Low | 4.35 | 4.35 | 4.29 | 4.27 | 4.28 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -9.30% | ||
| 3 months | -8.33% | ||
| 6 months | -1.38% | ||
| Current year | -5.92% | ||
| 1 year | -5.09% | ||
| 3 years | +7.25% | ||
| 5 years | -27.29% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
70 542
Avg. Volume 20 sessions
68 992
Avg. Volume 20 sessions JOD
295 975.68
Avg. Volume 20 sessions USD
418 044.63
Record volume 1
379 543 676
Record volume 2
159 383 516
Record volume 3
116 963 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 877 884 046
Capitalization (USD)
3 877 884 046
Net sales (USD)
2 640 301 000
Free-Float
52.07 %
Free-Float capitalization (JOD)
2 851 997 490
Free-Float capitalization (USD)
2 019 214 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.27
4.38
1 month
4.274.48
Current year
4.274.94
1 year
4.124.94
3 years
3.865.45
5 years
3.806.09
10 years
3.808.23
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.42
Moving average 50 days
4.52
Moving average 100 days
4.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
22.80
RSI 14 days
29.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.28% | -5.92% | -5.09% | 3.88B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.31% | -1.14% | +6.10% | ||
| Weighted average by Cap. | -0.46% | +0.90% | +4.23% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -6.56% | ||
| 2022 | -0.20% | ||
| 2021 | +18.69% | ||
| 2020 | -28.35% | ||
| 2019 | -7.41% | ||
| 2018 | +10.89% | ||
| 2017 | -9.24% | ||
| 2016 | -4.34% | ||
| 2015 | +2.20% | ||
| 2014 | -3.52% | ||
| 2013 | +8.28% | ||
| 2012 | -7.64% | ||
| 2011 | -21.34% | ||
| 2010 | -17.86% | ||
| 2009 | -19.85% | ||
| 2008 | -22.49% | ||
| 2007 | +37.36% | ||
| 2006 | -66.26% | ||
| 2005 | +166.19% | ||
| 2004 | +211.87% | ||
| 2003 | +65.76% | ||
| 2002 | -8.00% | ||
| 2001 | +30.72% | ||
| 2000 | -20.31% | ||
| 1999 | -10.28% | ||
| 1998 | +31.69% | ||
| 1997 | +28.46% | ||
| 1996 | +7.66% | ||
| 1995 | +28.94% | ||
| 1994 | -1.75% |
- Stock Market
- Equities
- ARBK Stock
- Quotes Arab Bank Group
