ARA US HOSPITALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | +1.82% |
|
+1.82% | -8.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.28 $ | 0.275 $ | 0.28 $ |
| Volume | 85 200 | 1 000 | 69 000 | 274 300 |
| Change | 0.00% | +1.82% | -1.79% | +1.82% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -3.45% | ||
| 6 months | +19.15% | ||
| Current year | -8.20% | ||
| 1 year | -21.13% | ||
| 3 years | -46.15% |
Volumes
marketsDaily volume
274 300
Estimated daily volume
274 300
Avg. Volume 20 sessions
83 500
Daily volume ratio
3.29
Avg. Volume 20 sessions USD
23 380.00
Record volume 1
25 243 600
Record volume 2
10 092 700
Record volume 3
9 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 428 000
Net sales (USD)
175 496 000
Free-Float
71.44 %
Free-Float capitalization (USD)
116 046 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.28
1 month
0.280.29
Current year
0.250.32
1 year
0.230.37
3 years
0.230.60
5 years
0.230.90
10 years
0.230.90
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.63
RSI 14 days
44.40
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -8.20% | -21.13% | 162M | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| Average | +0.25% | +1.75% | -4.93% | +0.08% | ||
| Weighted average by Cap. | -0.31% | +1.55% | -7.64% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a517850a666a40675715c.NF7psIpE9dsq4gpvqBCbSnXZyH1nH5gIiMbfbewUx8o.UB3anc0Xw6JEum0b71GseCeeng02WNNh3ffuJbg5t7BFDbPX-wWqo0SAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:44 am | 0.28 | 13,000 | 274,300 |
| 10:46:57 pm | 0.28 | 200,000 | 261,300 |
| 10:46:57 pm | 0.28 | 7,000 | 61,300 |
| 10:19:05 pm | 0.275 | 10,100 | 54,300 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -12.86% | ||
| 2022 | -30.00% | ||
| 2021 | +13.64% | ||
| 2020 | -49.43% | ||
| 2019 | -1.14% |
- Stock Market
- Equities
- XZL Stock
- Quotes ARA US Hospitality Trust
