AR ADVANCED TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,954 JPY | -0.71% |
|
+2.25% | -8.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1931 ¥ | 2044 ¥ | 1968 ¥ | 1954 ¥ |
| Volume | 19 800 | 33 300 | 11 000 | 3 600 |
| Change | +1.05% | +5.85% | -3.72% | -0.71% |
| Opening | 1,934.00 | 1,931.00 | 2,048.00 | 1,968.00 |
| High | 1,975.00 | 2,099.00 | 2,048.00 | 1,981.00 |
| Low | 1,917.00 | 1,931.00 | 1,955.00 | 1,951.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.25% | ||
| Current month | +3.55% | ||
| 1 month | -12.77% | ||
| 3 months | -15.30% | ||
| 6 months | -7.31% | ||
| Current year | -8.48% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
15 725
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
30 726 650.00
Avg. Volume 20 sessions USD
197 203.64
Record volume 1
8 237 900
Record volume 2
5 135 200
Record volume 3
2 923 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
6 506 078 997
Capitalization (USD)
41 756 015
Net sales (JPY)
10 162 000 000
Net sales (USD)
65 219 716
Number of employees
521
Sales / Employee (JPY)
19 504 798
Sales / Employee (USD)
125 182
Free-Float
23.57 %
Free-Float capitalization (JPY)
1 533 755 731
Free-Float capitalization (USD)
9 843 644
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 917.00
2 099.00
1 month
1 777.002 099.00
Current year
1 777.002 999.00
1 year
1 777.004 990.00
3 years
1 777.004 990.00
5 years
1 777.004 990.00
10 years
1 777.004 990.00
Indicators
Moving average 5 days
1 961.60
Moving average 20 days
1 969.40
Moving average 50 days
2 327.16
Moving average 100 days
2 304.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
47.69
RSI 14 days
42.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.25% | -8.48% | - | 41.76M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.06% | +0.83% | -0.97% | +27.89% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8320.xemllHQnT96XAgkqp3qbxM0EIfJWfXr8hAtwAhp13bI.iqqUowBCDovxXXNw1Ezq_YNPFMAaTzWm4H0Hcmkcmd-yhJPAR2Arr9pWQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,954 | 400 | 3,600 |
| 01:59:17 am | 1,963 | 100 | 3,200 |
| 12:05:21 am | 1,968 | 200 | 3,100 |
| 12:05:20 am | 1,951 | 100 | 2,900 |
| 11:30:32 pm | 1,959 | 100 | 2,800 |
| 11:30:00 pm | 1,959 | 100 | 2,700 |
| 10:23:09 pm | 1,959 | 100 | 2,600 |
| 10:22:09 pm | 1,958 | 100 | 2,500 |
| 10:12:27 pm | 1,955 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -26.33% |
- Stock Market
- Equities
- 5578 Stock
- Quotes AR advanced technology, Inc.
