AQUILA PART PROD COM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 RON | +0.42% |
|
+4.33% | +30.98% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.16 lei | 1.185 lei | 1.19 lei | 1.2 lei | 1.205 lei |
| Volume | 826 637 | 323 359 | 274 460 | 283 781 | 148 220 |
| Change | +0.43% | +2.16% | +0.42% | +0.84% | +0.42% |
| Opening | 1.16 | 1.17 | 1.19 | 1.20 | 1.21 |
| High | 1.17 | 1.19 | 1.19 | 1.21 | 1.21 |
| Low | 1.16 | 1.16 | 1.18 | 1.19 | 1.20 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.33% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +17.56% | ||
| 6 months | +30.98% | ||
| Current year | +30.98% | ||
| 1 year | +71.65% |
Volumes
marketsDaily volume
148 220
Avg. Volume 20 sessions
613 825
Avg. Volume 20 sessions RON
739 659.13
Avg. Volume 20 sessions USD
158 551.85
Record volume 1
34 911 497
Record volume 2
13 233 779
Record volume 3
5 291 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 446 700 193
Capitalization (USD)
310 111 760
Net sales (RON)
2 510 015 420
Net sales (USD)
538 041 885
Number of employees
2 752
Sales / Employee (RON)
912 070
Sales / Employee (USD)
195 509
Free-Float
36.11 %
Free-Float capitalization (RON)
522 497 648
Free-Float capitalization (USD)
112 001 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.16
1.21
1 month
1.151.25
Current year
0.911.25
1 year
0.671.25
3 years
0.541.25
5 years
0.541.25
10 years
0.541.25
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
63.98
RSI 14 days
58.82
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.33% | +30.98% | +71.65% | 310M | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.76B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.99B | ||
| -0.62% | -1.12% | +0.02% | -0.42% | 4.56B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.08B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.63B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.42B | ||
| +0.35% | +2.33% | +1.57% | +13.59% | 2.33B | ||
| -0.73% | -1.13% | -1.80% | +39.97% | 2.3B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.16B | ||
| -1.65% | -0.70% | +3.86% | +10.61% | 1.93B | ||
| -1.47% | -2.00% | -10.58% | -33.78% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.35% | +0.67% | +5.80% | +6.63% | ||
| Weighted average by Cap. | -0.34% | -1.12% | -5.41% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | +66.67% | ||
| 2022 | -40.86% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- AQ Stock
- Quotes Aquila Part Prod Com S.A.
