AQUILA HOLDINGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.918 NOK | -1.71% |
|
-1.08% | -2.34% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.946 kr | 0.94 kr | 0.934 kr | 0.918 kr |
| Volume | 61 761 | 11 061 | 50 857 | 124 158 |
| Change | +1.94% | -0.63% | -0.64% | -1.71% |
| Opening | 0.92 | 0.92 | 0.91 | 0.91 |
| High | 0.95 | 0.94 | 0.93 | 0.92 |
| Low | 0.92 | 0.92 | 0.90 | 0.91 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.08% | ||
| Current month | +1.77% | ||
| 1 month | +1.32% | ||
| 3 months | -4.77% | ||
| 6 months | -3.37% | ||
| Current year | -2.34% | ||
| 1 year | -14.21% | ||
| 3 years | -82.68% |
Volumes
marketsDaily volume
124 158
Estimated daily volume
124 158
Avg. Volume 20 sessions
200 095
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
183 687.21
Avg. Volume 20 sessions USD
16 661.35
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
201 116 157
Capitalization (USD)
18 242 241
Net sales (NOK)
7 986 000
Net sales (USD)
724 370
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
362 185
Free-Float
34.47 %
Free-Float capitalization (NOK)
75 739 026
Free-Float capitalization (USD)
6 869 908
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.90
0.95
1 month
0.890.99
Current year
0.871.20
1 year
0.871.20
3 years
0.876.80
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.95
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
48.56
RSI 14 days
49.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.08% | -2.34% | -14.21% | 18.24M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +0.98% | +1.39% | +3.90% | +23.62% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572d184d322e0b9bbca0b.VBeWDE-pBdT6cx5e_QxjbbeNCpxlKyk3Qc6hEJgkWhQ.LHX9O3_6YIKcFVo3onkwVPX6ebE3Q1sEEYj4J_19P2Q-YdRBIp1nn6wpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:28 am | 0.918 | 16,250 | 124,158 |
| 09:58:28 am | 0.918 | 2,500 | 107,908 |
| 09:51:17 am | 0.91 | 200 | 105,408 |
| 09:13:31 am | 0.918 | 8,300 | 105,208 |
| 09:12:51 am | 0.92 | 1,301 | 96,908 |
| 09:12:51 am | 0.92 | 28,699 | 95,607 |
| 08:01:29 am | 0.92 | 97 | 66,908 |
| 07:17:17 am | 0.906 | 1,483 | 66,811 |
| 07:17:17 am | 0.906 | 5,000 | 65,328 |
| 07:17:17 am | 0.906 | 25,000 | 60,328 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
