AQUA METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.416 USD | -6.31% |
|
-11.62% | -45.26% |
| May. 17 | Aqua Metals Closes $8.05 Million Securities Offering | MT |
| May. 15 | Transcript : Aqua Metals, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.4373 $ | 0.435 $ | 0.444 $ | 0.416 $ |
| Volume | 2 149 660 | 1 271 496 | 443 308 | 582 395 |
| Change | +9.08% | -0.53% | +2.07% | -6.31% |
| Opening | 0.41 | 0.45 | 0.45 | 0.43 |
| High | 0.48 | 0.47 | 0.45 | 0.45 |
| Low | 0.40 | 0.43 | 0.42 | 0.42 |
Performance
| 1 day | -6.31% | ||
| 1 week | -11.62% | ||
| Current month | -11.30% | ||
| 1 month | -15.10% | ||
| 3 months | -20.84% | ||
| 6 months | -53.78% | ||
| Current year | -45.26% | ||
| 1 year | -60.00% | ||
| 3 years | -83.49% | ||
| 5 years | -78.67% |
Volumes
marketsDaily volume
582 395
Estimated daily volume
582 395
Avg. Volume 20 sessions
698 538
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
290 591.81
Record volume 1
43 595 890
Record volume 2
38 860 340
Record volume 3
20 328 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 082 634
Net sales (USD)
25 000
Number of employees
53
Sales / Employee (USD)
472
Free-Float
81.75 %
Free-Float capitalization (USD)
44 426 958
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.40
0.48
1 month
0.370.57
Current year
0.370.79
1 year
0.371.77
3 years
0.373.82
5 years
0.338.06
10 years
0.3322.75
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
43.69
RSI 14 days
43.19
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | -11.62% | -45.26% | -60.00% | 47.08M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.29B | ||
| -1.79% | +1.69% | -10.20% | -42.22% | 6.94B | ||
| -2.33% | -3.04% | +55.36% | +112.53% | 4.08B | ||
| -4.03% | +2.88% | +37.92% | +28.82% | 4.16B | ||
| -2.00% | -1.60% | +4.41% | -11.08% | 4.24B | ||
| -2.53% | -0.65% | -6.10% | -25.96% | 3.96B | ||
| -1.22% | -1.87% | -19.07% | -31.44% | 3.87B | ||
| -2.18% | -0.33% | +2.61% | +1.55% | 3.69B | ||
| -1.70% | +2.56% | -17.22% | -23.78% | 2.55B | ||
| -1.57% | +6.98% | +34.50% | +56.82% | 1.94B | ||
| -1.87% | +1.43% | -9.65% | -13.75% | 1.87B | ||
| -5.05% | -0.07% | +14.55% | +12.02% | 1.81B | ||
| -1.55% | +1.66% | +6.16% | +0.81% | 1.86B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.84B | ||
| -0.97% | -3.94% | +11.46% | +22.51% | 1.87B | ||
| Average | -2.40% | +1.14% | +3.45% | +0.75% | ||
| Weighted average by Cap. | -2.06% | +1.75% | +5.72% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e956af6aa054ef2801a5fb1616.2U2ui63qxYkL_co09pfQsjh2a3Cg8BjRHb7Ro7TUODc.7Xnn-MGh9rBEuLxtnKaE3E5HIl3okyGEQvqEyYaxeUDuF_m66YaV4XGJhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.416 | 1,181 | 562,611 |
| 03:59:34 pm | 0.4199 | 100 | 561,430 |
| 03:59:20 pm | 0.4199 | 334 | 561,330 |
| 03:59:20 pm | 0.4193 | 334 | 560,996 |
| 03:58:59 pm | 0.416 | 100 | 560,662 |
| 03:58:44 pm | 0.416 | 192 | 560,562 |
| 03:58:30 pm | 0.4181 | 311 | 560,370 |
| 03:58:03 pm | 0.4181 | 131 | 560,059 |
| 03:56:52 pm | 0.4181 | 100 | 559,928 |
| 03:56:02 pm | 0.416 | 100 | 559,828 |
Monthly variations
Annual change
| 2024 | -45.26% | ||
| 2023 | -39.20% | ||
| 2022 | +1.63% | ||
| 2021 | -59.00% | ||
| 2020 | +297.19% | ||
| 2019 | -58.50% | ||
| 2018 | -14.55% | ||
| 2017 | -83.75% | ||
| 2016 | +145.97% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- AQMS Stock
- Quotes Aqua Metals, Inc.
