AQUA BIO TECHNOLOGY ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 NOK | -4.78% |
|
-9.55% | +16.37% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.46 kr | 4.4 kr | 4.32 kr | 4.18 kr | 3.98 kr |
| Volume | 33 430 | 19 424 | 108 643 | 78 641 | 136 788 |
| Change | +∞% | -1.35% | -1.82% | -3.24% | -4.78% |
| Opening | 4.55 | 4.40 | 4.48 | 4.16 | 4.08 |
| High | 4.55 | 4.40 | 4.48 | 4.36 | 4.18 |
| Low | 4.34 | 4.36 | 4.20 | 4.01 | 3.83 |
Performance
| 1 day | -4.78% | ||
| 1 week | -9.55% | ||
| Current month | -15.32% | ||
| 1 month | -18.78% | ||
| 3 months | -12.53% | ||
| 6 months | +12.75% | ||
| Current year | +16.37% | ||
| 1 year | -1.49% | ||
| 3 years | -68.66% | ||
| 5 years | +49.62% | ||
| 10 years | -77.89% |
Volumes
marketsDaily volume
136 788
Estimated daily volume
252 733
Avg. Volume 20 sessions
58 960
Daily volume ratio
4.29
Avg. Volume 20 sessions NOK
234 660.80
Avg. Volume 20 sessions USD
22 029.02
Record volume 1
4 642 947
Record volume 2
3 010 557
Record volume 3
2 206 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
244 034 854
Capitalization (USD)
22 909 016
Net sales (NOK)
7 161 284
Net sales (USD)
672 273
Number of employees
4
Sales / Employee (NOK)
1 790 321
Sales / Employee (USD)
168 068
Free-Float
75.19 %
Free-Float capitalization (NOK)
176 227 228
Free-Float capitalization (USD)
16 543 507
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.83
4.48
1 month
3.836.00
Current year
2.967.56
1 year
2.397.56
3 years
2.3927.30
5 years
1.2527.30
10 years
1.2527.30
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.74
Moving average 50 days
4.44
Moving average 100 days
4.59
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
38.79
RSI 14 days
42.97
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -9.55% | +16.37% | -1.49% | 22.91M | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 395B | ||
| -0.54% | -0.61% | +12.18% | +0.80% | 142B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.44B | ||
| -0.74% | -1.66% | -13.26% | -12.38% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 47.02B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 38.1B | ||
| +0.12% | +0.38% | +7.30% | +14.96% | 35.33B | ||
| -0.41% | -0.50% | +11.44% | -10.13% | 18.36B | ||
| -0.94% | -1.84% | +13.41% | +26.16% | 15.96B | ||
| +0.66% | -2.74% | -3.20% | +3.27% | 11.49B | ||
| +0.72% | -3.84% | +7.16% | +68.18% | 8.79B | ||
| -0.77% | -0.49% | -4.85% | -5.22% | 6.66B | ||
| +3.83% | -3.20% | +44.52% | +41.54% | 6.2B | ||
| -0.06% | -0.67% | -9.64% | +16.15% | 6.11B | ||
| 0.00% | -0.93% | +43.05% | +35.74% | 6.03B | ||
| Average | -0.39% | -2.10% | +8.70% | +8.98% | ||
| Weighted average by Cap. | -0.37% | -0.32% | +9.39% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbbf65166b5f.rL-iANbAaiz4E08Kqdj7JF-OPdrwbrvtC_2eogOyb3c.7_vHWIahH1aeaw5bwJWtfnL9fpiTB-rfU6fx01SLIwPZ0eZQnpYkQad9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:43 am | 3.98 | 3,700 | 136,788 |
| 06:17:43 am | 3.97 | 1,300 | 133,088 |
| 06:01:08 am | 3.97 | 200 | 131,788 |
| 05:50:29 am | 3.95 | 6,000 | 131,588 |
| 05:49:41 am | 3.96 | 6,000 | 125,588 |
| 05:37:09 am | 3.96 | 936 | 119,588 |
| 05:29:36 am | 3.99 | 300 | 118,652 |
| 05:10:13 am | 3.95 | 5,316 | 118,352 |
| 05:10:13 am | 3.95 | 684 | 113,036 |
| 05:03:23 am | 3.99 | 1,000 | 112,352 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -53.09% | ||
| 2022 | -44.77% | ||
| 2021 | +123.73% | ||
| 2020 | +152.14% | ||
| 2019 | 0.00% | ||
| 2018 | -72.47% | ||
| 2017 | -12.37% | ||
| 2016 | -38.99% | ||
| 2015 | +46.54% | ||
| 2014 | -55.71% | ||
| 2013 | +95.22% | ||
| 2012 | +76.76% | ||
| 2011 | -58.24% | ||
| 2010 | +77.08% | ||
| 2009 | -92.50% | ||
| 2008 | -26.44% |
- Stock Market
- Equities
- ABT Stock
- Quotes Aqua Bio Technology ASA
