APYX MEDICAL CORPORATION Quotes Apyx Medical Corporation
Equities
APYX
US03837C1062
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.381 USD | -1.38% |
|
-6.71% | -47.30% |
| Apr. 05 | Archon Capital Management Engages with Apyx Medical Corporation | CI |
| Apr. 01 | Stavros G. Vizirgianakis Engages in Discussions with Apyx Medical Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.4 $ | 1.43 $ | 1.4 $ | 1.381 $ |
| Volume | 58 368 | 60 709 | 72 168 | 20 151 | 1 457 |
| Change | -2.03% | -3.45% | +2.14% | -2.10% | -1.38% |
| Opening | 1.47 | 1.50 | 1.40 | 1.40 | 1.38 |
| High | 1.53 | 1.50 | 1.45 | 1.42 | 1.4 |
| Low | 1.42 | 1.35 | 1.36 | 1.35 | 1.38 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.67% | ||
| Current month | -2.10% | ||
| 1 month | +2.19% | ||
| 3 months | -46.36% | ||
| 6 months | -40.17% | ||
| Current year | -46.56% | ||
| 1 year | -62.16% | ||
| 3 years | -86.18% | ||
| 5 years | -74.64% | ||
| 10 years | -66.02% |
Volumes
marketsDaily volume
20 151
Estimated daily volume
20 151
Avg. Volume 20 sessions
71 196
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
99 674.40
Record volume 1
27 407 090
Record volume 2
4 881 320
Record volume 3
3 874 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 501 496
Net sales (USD)
52 349 000
Number of employees
252
Sales / Employee (USD)
207 734
Free-Float
82.08 %
Free-Float capitalization (USD)
39 809 495
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.35
1.53
1 month
1.211.64
Current year
1.212.80
1 year
1.217.97
3 years
1.2117.50
5 years
1.2117.50
10 years
1.2117.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.43
Moving average 50 days
1.65
Moving average 100 days
2.00
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+43.11%
STIM
RSI 9 days
50.06
RSI 14 days
46.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.67% | -46.56% | -62.16% | 48.5M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.52B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.06B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.73B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.56B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.41B | ||
| +1.38% | -1.39% | -14.07% | -14.57% | 21.1B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.55B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.26B | ||
| +0.78% | -4.08% | - | - | 16.59B | ||
| Average | -0.12% | -2.72% | -2.16% | -3.70% | ||
| Weighted average by Cap. | -0.06% | -1.72% | -0.19% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964625.hciT3OLjChTlcwovziknN_RrdUWm1W5VgBFcLyEGDdw.xruqrKmgREy0JnsC-2pwBaZYDxfkoy8PtH4lHXdUXpbcv-Lq1aVgZY03eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.4 | 334 | 18,364 |
| 03:59:52 pm | 1.4 | 100 | 18,030 |
| 03:59:52 pm | 1.38 | 273 | 17,930 |
| 03:59:52 pm | 1.38 | 200 | 17,657 |
| 03:57:49 pm | 1.39 | 100 | 17,457 |
| 03:57:41 pm | 1.39 | 200 | 17,357 |
| 03:45:16 pm | 1.39 | 100 | 17,157 |
| 03:35:11 pm | 1.38 | 100 | 17,057 |
| 02:42:47 pm | 1.37 | 100 | 16,957 |
| 02:42:38 pm | 1.37 | 2,344 | 16,857 |
Monthly variations
Annual change
| 2024 | -46.56% | ||
| 2023 | +11.97% | ||
| 2022 | -81.75% | ||
| 2021 | +78.06% | ||
| 2020 | -14.89% | ||
| 2019 | +30.56% | ||
| 2018 | +149.23% | ||
| 2017 | -27.58% | ||
| 2016 | +70.95% | ||
| 2015 | -42.93% | ||
| 2014 | +71.16% | ||
| 2013 | -11.16% | ||
| 2012 | +14.15% | ||
| 2011 | -35.37% | ||
| 2010 | -58.00% | ||
| 2009 | +25.16% | ||
| 2008 | -2.50% | ||
| 2007 | -29.44% | ||
| 2006 | +204.36% | ||
| 2005 | +17.32% | ||
| 2004 | -17.26% | ||
| 2003 | +213.27% | ||
| 2002 | +24.05% | ||
| 2001 | +33.05% | ||
| 2000 | -44.12% | ||
| 1999 | +54.55% | ||
| 1998 | -8.33% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -54.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- APYX Stock
- Quotes Apyx Medical Corporation
