APTORUM GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | +0.38% |
|
-5.22% | +115.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.48 $ | 5.28 $ | 4.88 $ | 5.25 $ | 5.27 $ |
| Volume | 39 317 | 27 222 | 54 283 | 21 684 | 960 |
| Change | -1.44% | -3.65% | -7.58% | +7.58% | +0.38% |
| Opening | 5.60 | 5.45 | 5.37 | 4.86 | 5.17 |
| High | 5.68 | 5.46 | 5.40 | 5.51 | 5.27 |
| Low | 5.40 | 5.15 | 4.86 | 4.76 | 5.17 |
Performance
| 1 day | +7.58% | ||
| 1 week | -4.55% | ||
| 1 month | -44.68% | ||
| 3 months | +212.50% | ||
| 6 months | +208.81% | ||
| Current year | +114.41% | ||
| 1 year | +107.51% | ||
| 3 years | -80.11% | ||
| 5 years | -96.32% |
Volumes
marketsDaily volume
21 684
Estimated daily volume
21 684
Avg. Volume 20 sessions
41 156
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
216 069.00
Record volume 1
82 797 206
Record volume 2
44 471 823
Record volume 3
14 172 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
28 723 264
Net sales ()
1
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.85 %
Free-Float capitalization (USD)
10 567 405
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.76
5.68
1 month
4.7611.19
Current year
1.3517.49
1 year
1.3517.49
3 years
1.3535.40
5 years
1.35332.80
10 years
1.35332.80
Indicators
Moving average 5 days
5.29
Moving average 20 days
7.40
Moving average 50 days
6.15
Moving average 100 days
4.09
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+41.02%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
25.51
RSI 14 days
35.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | -4.55% | +114.41% | +107.51% | 28.72M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.08% | -0.20% | +27.42% | +57.32% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.88% | +8.47% | +15.30% | +3.80% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.49% | +1.88% | +15.98% | +15.59% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.37% | +1.04% | +14.94% | +15.61% | ||
| Weighted average by Cap. | -0.50% | +1.25% | +13.52% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589fe483239319a3.j8oAOzjpMTaueheB7LRuuySD-TgrANn8RNTUZWkuHqc.yoR2Dl6jYlnfNiLsu_cl71LpzApiZJbOEZ2aNgIWdvPDnWNOYdlAUftJIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.25 | 391 | 17,725 |
| 03:37:20 pm | 5.45 | 100 | 17,334 |
| 03:37:10 pm | 5.45 | 100 | 17,234 |
| 03:37:10 pm | 5.45 | 100 | 17,134 |
| 03:37:10 pm | 5.45 | 100 | 17,034 |
| 03:26:34 pm | 5.4 | 120 | 16,934 |
| 03:25:46 pm | 5.39 | 100 | 16,814 |
| 03:03:02 pm | 5.21 | 605 | 16,714 |
| 03:03:02 pm | 5.3 | 200 | 16,109 |
| 03:03:02 pm | 5.3 | 191 | 15,909 |
Monthly variations
Annual change
| 2024 | +114.41% | ||
| 2023 | -55.49% | ||
| 2022 | -63.33% | ||
| 2021 | -39.27% | ||
| 2020 | -84.42% | ||
| 2019 | +4.41% | ||
| 2018 | +5.78% |
- Stock Market
- Equities
- APM Stock
- Quotes Aptorum Group Limited
