APTITUDE SOFTWARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | +0.67% |
|
-1.32% | +7.14% |
| Mar. 21 | Aptitude starts buyback as revenue stays "steady" with rising profit | AN |
| Mar. 21 | Aptitude Software Kicks off GBP20 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 300 p | 292 p | 298 p | 300 p |
| Volume | 26 629 | 2 160 | 39 805 | 411 310 |
| Change | -0.99% | -2.67% | +2.05% | +0.67% |
| Opening | 305.00 | 297.00 | 296.00 | 305.00 |
| High | 307.00 | 308.00 | 300.00 | 309.00 |
| Low | 300.00 | 292.00 | 296.00 | 296.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.32% | ||
| 1 month | -2.28% | ||
| 3 months | +2.39% | ||
| 6 months | +25.52% | ||
| Current year | +7.14% | ||
| 1 year | -16.67% | ||
| 3 years | -55.22% | ||
| 5 years | -35.90% | ||
| 10 years | +70.14% |
Volumes
marketsDaily volume
334 310
Estimated daily volume
334 310
Avg. Volume 20 sessions
95 014
Daily volume ratio
3.52
Avg. Volume 20 sessions GBX
28 504 200.00
Avg. Volume 20 sessions USD
28 504 200.00
Record volume 1
7 183 930
Record volume 2
5 966 264
Record volume 3
4 800 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
171 404 514
Capitalization (USD)
215 026 963
Net sales (GBP)
74 685 000
Net sales (USD)
93 692 333
Number of employees
472
Sales / Employee (GBP)
158 231
Sales / Employee (USD)
198 501
Free-Float
91.38 %
Free-Float capitalization (GBX)
156 680 704
Free-Float capitalization (USD)
196 555 944
Average Daily Capital Traded
16.63%
Highs and lows
1 week
292.00
309.00
1 month
292.00316.00
Current year
280.93370.25
1 year
224.50370.25
3 years
224.50738.00
5 years
224.50738.00
10 years
112.00738.00
Indicators
Moving average 5 days
298.60
Moving average 20 days
304.40
Moving average 50 days
313.52
Moving average 100 days
303.14
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
44.35
RSI 14 days
44.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.32% | +7.14% | -16.67% | 215M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.30% | -0.29% | +8.51% | +50.95% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.48% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9009c79a9c2e5fca61.MddP0-AYHzv3oJYcGVukq-tHoSliR6dApXaK4LKXgww.dbp6nJl_KG_O7vBsLGrJ9NIP4xoGAJEnnRv_tYPD-1th-nufoklnU4LVrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 300 | 2,848 | 334,310 |
| 11:29:40 am | 300 | 163 | 331,462 |
| 11:29:23 am | 309 | 114 | 331,299 |
| 11:28:03 am | 309 | 62 | 331,185 |
| 10:05:24 am | 309 | 582 | 331,123 |
| 06:48:55 am | 301 | 23 | 330,541 |
| 06:48:49 am | 302 | 27 | 330,518 |
| 06:43:49 am | 309 | 128 | 330,491 |
| 06:40:08 am | 309 | 128 | 330,363 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -20.00% | ||
| 2022 | -39.66% | ||
| 2021 | +30.34% | ||
| 2020 | -28.46% | ||
| 2019 | +59.37% | ||
| 2018 | -26.95% | ||
| 2017 | +153.39% | ||
| 2016 | +70.83% | ||
| 2015 | -29.11% | ||
| 2014 | -7.78% | ||
| 2013 | +5.76% | ||
| 2012 | -6.00% | ||
| 2011 | +20.79% | ||
| 2010 | +20.90% | ||
| 2009 | +101.14% | ||
| 2008 | -5.38% | ||
| 2007 | -12.51% | ||
| 2006 | -27.69% | ||
| 2005 | +26.72% | ||
| 2004 | +4.26% | ||
| 2003 | +158.74% | ||
| 2002 | -78.71% | ||
| 2001 | -67.94% | ||
| 2000 | -52.81% | ||
| 1999 | +383.70% | ||
| 1998 | +97.14% | ||
| 1997 | -53.33% | ||
| 1996 | -16.20% | ||
| 1995 | +75.49% | ||
| 1994 | -31.08% | ||
| 1993 | -21.28% | ||
| 1992 | +16.77% | ||
| 1991 | +35.29% | ||
| 1990 | 0.00% | ||
| 1989 | -35.33% | ||
| 1988 | -24.59% | ||
| 1987 | -40.78% | ||
| 1986 | +24.85% | ||
| 1985 | +3.13% |
- Stock Market
- Equities
- MCGN Stock
- Quotes Aptitude Software Group plc
