APTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 INR | -7.56% |
|
-5.25% | -8.16% |
| May. 02 | Aptech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 02 | Aptech Limited Declares Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 251.85 ₹ | 258.9 ₹ | 258.7 ₹ | 239.15 ₹ |
| Volume | 274 594 | 892 947 | 467 381 | 953 180 |
| Change | -0.22% | +2.80% | -0.08% | -7.56% |
| Opening | 254.50 | 255.15 | 260.40 | 242.00 |
| High | 256.00 | 262.80 | 264.90 | 246.75 |
| Low | 247.50 | 249.65 | 255.40 | 238.00 |
Performance
| 1 day | -7.56% | ||
| 1 week | -5.25% | ||
| Current month | -7.63% | ||
| 1 month | -1.67% | ||
| 3 months | -12.56% | ||
| 6 months | -5.85% | ||
| Current year | -8.16% | ||
| 1 year | -20.25% | ||
| 3 years | +66.49% | ||
| 5 years | +114.14% | ||
| 10 years | +360.85% |
Volumes
marketsDaily volume
953 180
Estimated daily volume
953 180
Avg. Volume 20 sessions
463 621
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
110 874 962.15
Avg. Volume 20 sessions USD
1 328 947.30
Record volume 1
17 451 775
Record volume 2
17 350 519
Record volume 3
16 982 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 875 611 881
Capitalization (USD)
166 313 084
Net sales (INR)
4 569 168 000
Net sales (USD)
54 766 048
Free-Float
49.13 %
Free-Float capitalization (INR)
6 816 704 408
Free-Float capitalization (USD)
81 705 019
Average Daily Capital Traded
0.8%
Highs and lows
1 week
238.00
264.90
1 month
228.30264.90
Current year
201.10297.50
1 year
201.10422.82
3 years
140.00422.82
5 years
46.82422.82
10 years
36.14422.82
Indicators
Moving average 5 days
252.20
Moving average 20 days
245.78
Moving average 50 days
238.00
Moving average 100 days
254.09
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
68.06
RSI 14 days
61.99
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -5.25% | -8.16% | -20.25% | 166M | ||
| +2.50% | +3.02% | -18.12% | -37.97% | 3.02B | ||
| -0.37% | +3.91% | -34.80% | -45.93% | 2.27B | ||
| +4.57% | +2.10% | +31.64% | +35.30% | 1.78B | ||
| +3.16% | +0.17% | -18.06% | +61.60% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +1.30% | +2.70% | +24.68% | +142.39% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +8.62% | 806M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +7.30% | -6.72% | -32.80% | 697M | ||
| -5.17% | -5.71% | +11.49% | +21.55% | 593M | ||
| -0.90% | +5.25% | +28.79% | +67.17% | 574M | ||
| -1.36% | +1.60% | -29.31% | -30.65% | 561M | ||
| -0.75% | -0.03% | -9.19% | +10.14% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.79% | +0.83% | +2.26% | +16.29% | ||
| Weighted average by Cap. | +3.98% | +2.10% | -2.67% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12a7237011de68c23901de.loBhMke1Jfv_Eotn5hMrlH1V7H0hiJScfz6yzla9CfA._eMyXSXkbrzKc_sdrGpI5SI0thAT26XYEE_TqmX7YYjE8wVRC4NUmJJCvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:14 am | 239.2 | 100 | 953,180 |
| 06:27:13 am | 239.2 | 1 | 953,080 |
| 06:25:41 am | 239.2 | 1 | 953,079 |
| 06:17:34 am | 239.2 | 250 | 953,078 |
| 06:12:04 am | 239.2 | 50 | 952,828 |
| 06:10:12 am | 239.2 | 42 | 952,778 |
| 06:10:06 am | 239.2 | 254 | 952,736 |
| 06:10:01 am | 239.2 | 204 | 952,482 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Equities
- APTECHT Stock
- Quotes Aptech Limited
