APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.7 CNY | +4.58% |
|
+7.79% | +29.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 469.43 ¥ | 473.94 ¥ | 493.68 ¥ | 481.61 ¥ | 503.68 ¥ |
| Volume | 480 600 | 349 112 | 569 258 | 566 632 | 455 186 |
| Change | +0.72% | +0.96% | +4.17% | -2.44% | +4.58% |
| Opening | 466.56 | 468.03 | 468.00 | 494.78 | 478.01 |
| High | 484.36 | 479.50 | 493.93 | 496.69 | 507.97 |
| Low | 463.65 | 468.03 | 467.48 | 474.21 | 477.02 |
Performance
| 1 day | +4.58% | ||
| 1 week | +7.79% | ||
| Current month | +17.66% | ||
| 1 month | +17.66% | ||
| 3 months | +33.60% | ||
| 6 months | +34.58% | ||
| Current year | +29.65% | ||
| 1 year | +38.18% | ||
| 3 years | +75.28% |
Volumes
marketsDaily volume
455 186
Avg. Volume 20 sessions
415 177
Avg. Volume 20 sessions CNY
209 116 351.36
Avg. Volume 20 sessions USD
28 885 032.50
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
33 517 405 266
Capitalization (USD)
4 629 725 672
Net sales (CNY)
1 650 211 800
Net sales (USD)
227 942 106
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
105 774
Free-Float
50.09 %
Free-Float capitalization (CNY)
16 867 649 544
Free-Float capitalization (USD)
2 329 911 564
Average Daily Capital Traded
0.62%
Highs and lows
1 week
463.65
507.97
1 month
415.07507.97
Current year
310.02507.97
1 year
293.60507.97
3 years
140.97507.97
5 years
140.97507.97
10 years
140.97507.97
Indicators
Moving average 5 days
484.47
Moving average 20 days
458.64
Moving average 50 days
448.01
Moving average 100 days
413.92
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
71.84
RSI 14 days
68.35
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.37B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.96B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.09B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.41B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.37B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 673M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| Average | +1.32% | +2.98% | +0.74% | -6.57% | ||
| Weighted average by Cap. | +1.26% | +2.34% | +14.92% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
