APPTECH PAYMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +0.59% |
|
-0.93% | -57.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.899 $ | 0.89 $ | 0.845 $ | 0.85 $ |
| Volume | 21 241 | 45 567 | 54 047 | 25 532 |
| Change | +5.64% | -1.00% | -5.06% | +0.59% |
| Opening | 0.90 | 0.89 | 0.89 | 0.87 |
| High | 0.91 | 0.91 | 0.89 | 0.87 |
| Low | 0.86 | 0.87 | 0.84 | 0.84 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.93% | ||
| Current month | -5.45% | ||
| 1 month | -3.42% | ||
| 3 months | -53.30% | ||
| 6 months | -47.53% | ||
| Current year | -57.29% | ||
| 1 year | -52.51% | ||
| 3 years | -93.12% | ||
| 5 years | -80.12% | ||
| 10 years | -70.18% |
Volumes
marketsDaily volume
25 532
Estimated daily volume
25 532
Avg. Volume 20 sessions
53 868
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
45 787.80
Record volume 1
5 970 687
Record volume 2
4 734 486
Record volume 3
2 575 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 896 784
Net sales (USD)
504 000
Number of employees
18
Sales / Employee (USD)
28 000
Free-Float
84.43 %
Free-Float capitalization (USD)
17 643 850
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.84
0.91
1 month
0.820.98
Current year
0.802.30
1 year
0.804.81
3 years
0.4020.24
5 years
0.4061.75
10 years
0.2461.75
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.91
Moving average 50 days
0.94
Moving average 100 days
1.33
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+56.07%
STIM
RSI 9 days
36.44
RSI 14 days
38.39
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.93% | -57.29% | -52.51% | 20.9M | ||
| +0.39% | -4.01% | -8.12% | +29.68% | 160B | ||
| -0.14% | +1.99% | +26.45% | +38.87% | 42.31B | ||
| +4.58% | +5.38% | +6.14% | -21.64% | 40B | ||
| +3.80% | +2.30% | +69.31% | +138.87% | 18.26B | ||
| +1.41% | -1.28% | +37.98% | +92.69% | 10.25B | ||
| +2.85% | +7.94% | -36.91% | +99.36% | 9.32B | ||
| -1.65% | -3.45% | -28.02% | -36.06% | 8.53B | ||
| +4.26% | +9.58% | +62.76% | +115.61% | 6.72B | ||
| -1.05% | -4.69% | -26.68% | +3.52% | 4.13B | ||
| +1.44% | +1.41% | +15.20% | +53.66% | 3.66B | ||
| +0.99% | -4.50% | -37.63% | -47.70% | 2.98B | ||
| -0.75% | -1.86% | -24.50% | +11.65% | 2.75B | ||
| -0.44% | -0.60% | -28.78% | -13.62% | 2.44B | ||
| +5.36% | +1.10% | +7.83% | +100.52% | 2.27B | ||
| -0.91% | +3.83% | -5.91% | +8.79% | 2.16B | ||
| Average | +0.98% | +0.73% | -1.76% | +32.60% | ||
| Weighted average by Cap. | +0.92% | -0.73% | +3.99% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edef99f8887f078dc728e.FBpuC0eJTokdlLjVM_HibfR63bXRcAbX2CGtbS-lCuM.W3U8RiHEOfop-vygWp6LPKctluO-Nny7qhLMKBzoWY5-fSBnNNwj52u5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:38 pm | 0.85 | 100 | 23,739 |
| 03:20:01 pm | 0.86 | 735 | 23,639 |
| 03:20:01 pm | 0.86 | 265 | 22,904 |
| 03:02:50 pm | 0.84 | 305 | 22,639 |
| 03:02:50 pm | 0.84 | 200 | 22,334 |
| 02:39:03 pm | 0.849 | 102 | 22,134 |
| 02:38:15 pm | 0.85 | 250 | 22,032 |
| 02:26:20 pm | 0.86 | 100 | 21,782 |
| 02:26:20 pm | 0.86 | 100 | 21,682 |
| 02:25:03 pm | 0.8549 | 200 | 21,582 |
Monthly variations
Annual change
| 2024 | -57.29% | ||
| 2023 | -16.03% | ||
| 2022 | -80.96% | ||
| 2021 | +45.56% | ||
| 2020 | +38.46% | ||
| 2019 | +41.30% | ||
| 2018 | -61.98% | ||
| 2017 | +908.33% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | -55.00% | ||
| 2013 | -90.00% | ||
| 2012 | -50.00% | ||
| 2011 | +100.00% | ||
| 2010 | -99.63% | ||
| 2009 | -61.42% | ||
| 2008 | -91.25% | ||
| 2007 | +163.16% | ||
| 2006 | -74.58% | ||
| 2005 | -3.23% |
- Stock Market
- Equities
- APCX Stock
- Quotes AppTech Payments Corp.
