APPLIED UV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5974 USD | +0.40% |
|
+4.79% | -74.69% |
| Apr. 16 | Applied UV, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Applied UV Closes $2.8 Million Offering of Common Stock, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5662 $ | 0.575 $ | 0.595 $ | 0.597399 $ |
| Volume | 76 682 | 84 902 | 125 156 | 43 137 |
| Change | -3.79% | +1.55% | +3.48% | +0.40% |
| Opening | 0.59 | 0.57 | 0.59 | 0.60 |
| High | 0.59 | 0.59 | 0.60 | 0.61 |
| Low | 0.56 | 0.55 | 0.56 | 0.58 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.79% | ||
| Current month | +5.51% | ||
| 1 month | -31.22% | ||
| 3 months | -75.91% | ||
| 6 months | -91.37% | ||
| Current year | -74.69% | ||
| 1 year | -98.96% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
43 137
Estimated daily volume
43 137
Avg. Volume 20 sessions
165 638
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
98 951.98
Record volume 1
70 362 112
Record volume 2
26 009 375
Record volume 3
6 931 911
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 560 449
Net sales (USD)
40 718 188
Number of employees
131
Sales / Employee (USD)
310 826
Free-Float
98.1 %
Free-Float capitalization (USD)
2 512 334
Average Daily Capital Traded
3.86%
Highs and lows
1 week
0.55
0.61
1 month
0.530.87
Current year
0.535.00
1 year
0.5387.50
3 years
0.531 587.50
5 years
0.534 472.50
10 years
0.534 472.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.67
Moving average 50 days
1.24
Moving average 100 days
1.75
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+107.08%
Price spread / (MMA100)
+193.25%
STIM
RSI 9 days
27.98
RSI 14 days
25.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.79% | -74.69% | -98.96% | 2.56M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.89% | -0.27% | +7.92% | +44.82% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.68% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4EBwdd2qZamM_eab95H5ev-QtPyMZIJA0g8Cyl7QYms.0wtEFrv9Kc3CqrDdufbUH7TX2ZPEVbQFqFc0-iSDGhmCEAggldtQ2vSFgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 0.5974 | 200 | 37,201 |
| 03:58:56 pm | 0.6048 | 200 | 37,001 |
| 03:58:24 pm | 0.6048 | 200 | 36,801 |
| 03:47:16 pm | 0.5899 | 800 | 36,601 |
| 03:47:16 pm | 0.5899 | 2,214 | 35,801 |
| 03:45:09 pm | 0.59 | 300 | 33,587 |
| 03:45:09 pm | 0.59 | 670 | 33,287 |
| 03:45:09 pm | 0.59 | 590 | 32,617 |
| 03:42:06 pm | 0.591 | 458 | 32,027 |
| 03:34:36 pm | 0.6048 | 100 | 31,569 |
Monthly variations
Annual change
| 2024 | -74.69% | ||
| 2023 | -97.91% | ||
| 2022 | -66.49% | ||
| 2021 | -41.18% | ||
| 2020 | -60.43% |
- Stock Market
- Equities
- AUVI Stock
- Quotes Applied UV, Inc.
