APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 USD | -1.34% |
|
+1.66% | -43.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 10.22 $ | 10 $ | 11.16 $ | 11.01 $ |
| Volume | 6 361 180 | 2 263 758 | 2 368 838 | 1 980 755 |
| Change | -3.04% | -2.15% | +11.60% | -1.34% |
| Opening | 10.20 | 10.30 | 10.24 | 11.40 |
| High | 11.86 | 10.95 | 11.19 | 11.48 |
| Low | 9.81 | 9.80 | 10.21 | 10.74 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.66% | ||
| Current month | +11.78% | ||
| 1 month | -1.34% | ||
| 3 months | -50.87% | ||
| 6 months | -13.38% | ||
| Current year | -43.01% | ||
| 1 year | +571.34% | ||
| 3 years | +47.39% | ||
| 5 years | +9.99% | ||
| 10 years | -39.34% |
Volumes
marketsDaily volume
1 983 008
Estimated daily volume
1 983 008
Avg. Volume 20 sessions
2 375 918
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
26 158 857.18
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
432 221 632
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
94.28 %
Free-Float capitalization (USD)
409 374 132
Average Daily Capital Traded
6.05%
Highs and lows
1 week
9.80
11.86
1 month
9.6413.20
Current year
9.6424.75
1 year
1.7024.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.86
Moving average 50 days
12.37
Moving average 100 days
15.35
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+39.42%
STIM
RSI 9 days
50.66
RSI 14 days
47.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.66% | -43.01% | +571.34% | 432M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.44% | +1.33% | +10.44% | +84.05% | ||
| Weighted average by Cap. | +0.11% | +1.25% | +24.06% | +53.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013e7b749.SMI1HbkIynXVF-VTy0GtY_K24yuXpH9dXrsganQTRVw.MotQWfppuiWdI5EajzPVBavkllrVwBk-G4NvPA5kMS8RrXZC8HmaKp5ntA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.01 | 125,617 | 1,184,231 |
| 03:59:59 pm | 11.01 | 286 | 1,058,614 |
| 03:59:59 pm | 11 | 179 | 1,058,328 |
| 03:59:59 pm | 11 | 100 | 1,058,149 |
| 03:59:59 pm | 11 | 121 | 1,058,049 |
| 03:59:58 pm | 11.01 | 161 | 1,057,928 |
| 03:59:58 pm | 11.01 | 139 | 1,057,767 |
| 03:59:58 pm | 11 | 100 | 1,057,628 |
| 03:59:57 pm | 11.01 | 160 | 1,057,528 |
| 03:59:57 pm | 11.01 | 140 | 1,057,368 |
Monthly variations
Annual change
| 2024 | -43.01% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.