APPLE INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 JPY | +0.25% |
|
-1.99% | -3.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 394 ¥ | 397 ¥ | 393 ¥ | 394 ¥ |
| Volume | 66 800 | 113 400 | 92 700 | 102 300 |
| Change | -0.51% | +0.76% | -1.01% | +0.25% |
| Opening | 404.00 | 400.00 | 400.00 | 396.00 |
| High | 405.00 | 403.00 | 400.00 | 399.00 |
| Low | 394.00 | 395.00 | 391.00 | 389.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.99% | ||
| Current month | +3.68% | ||
| 1 month | +6.20% | ||
| 6 months | -13.22% | ||
| Current year | -3.43% | ||
| 1 year | +53.91% | ||
| 3 years | +41.22% | ||
| 5 years | +61.48% | ||
| 10 years | +191.85% |
Volumes
marketsDaily volume
102 300
Estimated daily volume
102 300
Avg. Volume 20 sessions
126 260
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
49 746 440.00
Avg. Volume 20 sessions USD
314 049.28
Record volume 1
14 243 500
Record volume 2
12 584 500
Record volume 3
11 186 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 495 749 564
Capitalization (USD)
34 694 667
Net sales (JPY)
30 911 000 000
Net sales (USD)
195 141 143
Number of employees
99
Sales / Employee (JPY)
312 232 323
Sales / Employee (USD)
1 971 123
Free-Float
51.94 %
Free-Float capitalization (JPY)
2 854 616 358
Free-Float capitalization (USD)
18 021 193
Average Daily Capital Traded
0.91%
Highs and lows
1 week
389.00
410.00
1 month
360.00411.00
Current year
336.00411.00
1 year
259.00618.00
3 years
173.00618.00
5 years
112.00618.00
10 years
112.00618.00
Indicators
Moving average 5 days
394.80
Moving average 20 days
385.35
Moving average 50 days
378.96
Moving average 100 days
390.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
54.72
RSI 14 days
54.80
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.99% | -3.43% | +53.91% | 34.69M | ||
| +0.63% | -17.91% | +3.01% | -14.13% | 9.11B | ||
| +2.11% | +1.40% | -15.70% | -30.62% | 1.6B | ||
| +5.78% | +2.06% | -21.91% | -28.13% | 1.43B | ||
| +1.27% | +2.90% | +6.68% | +9.79% | 790M | ||
| -0.62% | -0.62% | +14.15% | +32.60% | 397M | ||
| +0.80% | +5.12% | +22.64% | +128.14% | 121M | ||
| -3.00% | 0.00% | 0.00% | +5.43% | 76.21M | ||
| Average | +0.90% | -1.95% | +0.68% | +19.62% | ||
| Weighted average by Cap. | +1.33% | -11.17% | -1.15% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wHP52vW7BTviCyRoW1Bea-0w8lgZk8N5lKlbCs31d0c.jBK2t8X4KH2QeEwqKwMnAYVKhy5hxKwQ9cAdbf22TnW6RZqLlthaXY1NbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 394 | 5,500 | 102,300 |
| 01:59:57 am | 396 | 100 | 96,800 |
| 01:59:56 am | 396 | 300 | 96,700 |
| 01:59:24 am | 396 | 100 | 96,400 |
| 01:57:59 am | 396 | 400 | 96,300 |
| 01:52:58 am | 396 | 300 | 95,900 |
| 01:48:03 am | 396 | 500 | 95,600 |
| 01:45:05 am | 396 | 100 | 95,100 |
| 01:45:04 am | 396 | 2,000 | 95,000 |
| 01:45:04 am | 396 | 400 | 93,000 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +9.68% | ||
| 2022 | +59.66% | ||
| 2021 | -14.96% | ||
| 2020 | +20.70% | ||
| 2019 | -12.69% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | -16.81% | ||
| 2015 | +67.00% | ||
| 2014 | +35.79% | ||
| 2013 | +111.16% | ||
| 2012 | +1.58% | ||
| 2011 | -20.80% | ||
| 2010 | -44.65% | ||
| 2009 | -6.31% | ||
| 2008 | -64.16% | ||
| 2007 | -4.25% | ||
| 2006 | -71.42% | ||
| 2005 | -4.95% | ||
| 2004 | -25.41% | ||
| 2003 | +84.15% |
- Stock Market
- Equities
- 2788 Stock
- Quotes Apple International Co., Ltd.
