APPENINN VAGYONKEZELO HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 HUF | -5.00% |
|
-5.36% | +21.38% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 520 Ft | 518 Ft | 520 Ft | 494 Ft | 489 Ft |
| Volume | 18 799 | 12 162 | 65 433 | 112 966 | 89 212 |
| Change | -.--% | -0.38% | +0.39% | -5.00% | -1.01% |
| Opening | 520.00 | 522.00 | 518.00 | 514.00 | 500.00 |
| High | 522.00 | 522.00 | 530.00 | 520.00 | 504.00 |
| Low | 510.00 | 512.00 | 512.00 | 490.00 | 489.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.36% | ||
| Current month | -8.86% | ||
| 1 month | -8.86% | ||
| 3 months | -13.33% | ||
| 6 months | +93.73% | ||
| Current year | +21.38% | ||
| 1 year | +228.24% | ||
| 3 years | +67.46% | ||
| 5 years | -6.79% | ||
| 10 years | +172.93% |
Volumes
marketsDaily volume
112 966
Avg. Volume 20 sessions
66 026
Avg. Volume 20 sessions HUF
32 616 844.00
Avg. Volume 20 sessions USD
89 435.39
Record volume 1
4 554 308
Record volume 2
3 418 909
Record volume 3
3 154 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
59 385 109
Capitalization (USD)
63 384 102
Net sales (EUR)
19 487 935
Net sales (USD)
20 800 253
Number of employees
8
Sales / Employee (EUR)
2 435 992
Sales / Employee (USD)
2 600 032
Free-Float
52.15 %
Free-Float capitalization (HUF)
30 969 219
Free-Float capitalization (USD)
33 054 686
Average Daily Capital Traded
54.92%
Highs and lows
1 week
489.00
530.00
1 month
489.00612.00
Current year
395.00612.00
1 year
133.50612.00
3 years
133.50612.00
5 years
133.50612.00
10 years
133.501 173.00
Indicators
Moving average 5 days
514.40
Moving average 20 days
534.50
Moving average 50 days
546.72
Moving average 100 days
514.68
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
27.53
RSI 14 days
33.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.36% | +21.38% | +228.24% | 63.38M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.91% | +4.10% | +7.92% | +35.83% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.36% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +175.93% | ||
| 2022 | -39.30% | ||
| 2021 | -18.46% | ||
| 2020 | -20.11% | ||
| 2019 | -11.82% | ||
| 2018 | -41.17% | ||
| 2017 | +212.61% | ||
| 2016 | +5.99% | ||
| 2015 | +24.71% | ||
| 2014 | -26.58% | ||
| 2013 | -44.76% | ||
| 2012 | -9.30% | ||
| 2011 | +16.22% | ||
| 2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
