APONTIS PHARMA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 EUR | +0.46% |
|
+6.05% | +84.42% |
| Apr. 05 | Apontis Bags Distribution Deal with Novartis Unit for Two Asthma Medications | MT |
| Mar. 28 | Apontis Pharma AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.26 € | 8.36 € | 8.66 € | 8.72 € | 8.76 € |
| Volume | 102 | 3 824 | 3 790 | 2 845 | 1 497 |
| Change | 0.00% | +1.21% | +3.59% | +0.69% | +0.46% |
| Opening | 8.30 | 8.32 | 8.44 | 8.80 | 8.78 |
| High | 8.30 | 8.40 | 8.82 | 8.80 | 8.8 |
| Low | 8.26 | 8.30 | 8.40 | 8.66 | 8.76 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.05% | ||
| Current month | +6.05% | ||
| 1 month | +11.17% | ||
| 3 months | +50.52% | ||
| 6 months | +148.86% | ||
| Current year | +84.42% | ||
| 1 year | +10.05% |
Volumes
marketsDaily volume
1 497
Estimated daily volume
1 497
Avg. Volume 20 sessions
3 377
Daily volume ratio
0.44
Avg. Volume 20 sessions
29 582.52
Avg. Volume 20 sessions USD
31 871.62
Record volume 1
417 374
Record volume 2
243 675
Record volume 3
199 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 643 674
Capitalization (USD)
78 264 842
Net sales (EUR)
36 963 800
Net sales (USD)
39 824 059
Number of employees
177
Sales / Employee (EUR)
208 835
Sales / Employee (USD)
224 995
Free-Float
98 %
Free-Float capitalization (EUR)
72 643 674
Free-Float capitalization (USD)
78 264 842
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.26
8.82
1 month
7.868.88
Current year
4.128.88
1 year
3.039.26
3 years
3.0327.80
5 years
3.0327.80
10 years
3.0327.80
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.25
Moving average 50 days
7.17
Moving average 100 days
6.13
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-18.17%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
77.84
RSI 14 days
74.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +6.05% | +84.42% | +10.05% | 78.26M | ||
| -1.05% | +3.91% | +31.02% | +75.20% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.23% | +0.09% | -4.68% | -7.57% | 361B | ||
| +0.20% | +2.22% | +19.55% | +10.55% | 330B | ||
| +0.62% | -1.56% | +4.05% | +10.12% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.70% | +0.03% | +8.11% | +33.01% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| -0.03% | +1.74% | -12.78% | -34.65% | 90.69B | ||
| +2.08% | +1.83% | -18.57% | -15.55% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.69% | +1.57% | +14.90% | +10.63% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +14.52% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea76ecf31de.6kKCwYaMHD8WkI8kiZ6cYEwSx1uycY8HoIvK_JGSrLA.kAXV87T9Vk94otAX7MHSGgBbhS3fXO5WzOqMif385oLbDNSj875tV3vptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:35 am | 8.8 | 68 | 1,497 |
| 10:29:01 am | 8.8 | 340 | 1,429 |
| 07:47:27 am | 8.78 | 339 | 1,089 |
| 06:08:59 am | 8.78 | 51 | 750 |
Monthly variations
Annual change
| 2024 | +83.58% | ||
| 2023 | -42.07% | ||
| 2022 | -59.00% | ||
| 2021 | +6.67% |
- Stock Market
- Equities
- APPH Stock
- Quotes Apontis Pharma AG