APOLLO POWER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671.2 ILa | +0.24% |
|
-6.52% | +4.06% |
| 2023 | Apollo Power Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Apollo Power Ltd(TASE:APLP) dropped from TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 718 ILa | 691.4 ILa | 669.6 ILa | 671.2 ILa |
| Volume | 432 827 | 193 135 | 88 844 | 88 543 |
| Change | +∞% | -3.70% | -3.15% | +0.24% |
| Opening | 698.00 | 728.60 | 690.00 | 669.60 |
| High | 738.70 | 748.00 | 690.00 | 687.80 |
| Low | 675.10 | 690.00 | 667.30 | 669.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | -6.52% | ||
| Current month | -4.94% | ||
| 1 month | -2.46% | ||
| 3 months | +19.18% | ||
| 6 months | -1.12% | ||
| Current year | +4.06% | ||
| 1 year | -55.73% | ||
| 3 years | -69.07% | ||
| 5 years | +464.03% |
Volumes
marketsDaily volume
88 543
Estimated daily volume
88 543
Avg. Volume 20 sessions
127 740
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
85 739 088.00
Avg. Volume 20 sessions USD
229 609.28
Record volume 1
4 620 067
Record volume 2
4 190 210
Record volume 3
4 054 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
77 800 071
Capitalization (USD)
77 800 071
Net sales ()
7
Number of employees
125
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.37 %
Free-Float capitalization (ILa)
47 972 301
Free-Float capitalization (USD)
47 972 301
Average Daily Capital Traded
110.2%
Highs and lows
1 week
667.30
748.00
1 month
610.00760.00
Current year
509.10796.00
1 year
509.101 636.00
3 years
509.105 000.00
5 years
90.005 000.00
10 years
55.005 000.00
Indicators
Moving average 5 days
670.74
Moving average 20 days
682.73
Moving average 50 days
644.91
Moving average 100 days
624.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
53.16
RSI 14 days
52.63
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -6.52% | +4.06% | -55.73% | 77.8M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.89B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 19.35B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 15.49B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.99B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.43B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.11B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.54B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.87B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.34B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 6.05B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 6.02B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.09B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.44B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.28B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.17B | ||
| Average | -2.41% | +2.71% | -12.30% | -39.08% | ||
| Weighted average by Cap. | -2.27% | +0.93% | -10.88% | -34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1d285e2c69fa.DbWnnSzYHf930AsR0BpHdDK354IMmvMPjxwVJW7OTN8.XerV-0PvKKgPqnhAvEgwRn7ctNV10sU4xURyFVz-O4tp_OaqTapJsDCpSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 670 | 5,010 | 83,101 |
| 10:24:55 am | 670 | 5,010 | 78,091 |
| 09:54:26 am | 672.5 | 549 | 73,081 |
| 09:54:26 am | 672.5 | 151 | 72,532 |
| 09:43:29 am | 670 | 389 | 72,381 |
| 09:43:29 am | 670.2 | 900 | 71,992 |
| 09:43:29 am | 670.3 | 100 | 71,092 |
| 09:43:29 am | 670.8 | 411 | 70,992 |
| 09:43:29 am | 673 | 654 | 70,581 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -80.65% | ||
| 2022 | +33.59% | ||
| 2021 | +82.12% | ||
| 2020 | +994.25% | ||
| 2019 | +114.02% | ||
| 2018 | -79.40% | ||
| 2017 | -45.85% |
- Stock Market
- Equities
- APLP Stock
- Quotes Apollo Power Ltd
