APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited
Equities
APOLLOHOSP
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 INR | +0.86% |
|
-3.98% | +5.36% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | India's Apollo Hospitals stock slides as unit's valuation underwhelms | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5968.35 ₹ | 5947.1 ₹ | 5958.55 ₹ | 6009.6 ₹ |
| Volume | 2 785 015 | 1 040 838 | 572 406 | 563 849 |
| Change | -4.64% | -0.36% | +0.19% | +0.86% |
| Opening | 6,200.00 | 6,000.00 | 5,947.10 | 6,000.00 |
| High | 6,200.00 | 6,023.00 | 6,000.00 | 6,027.70 |
| Low | 5,733.00 | 5,901.00 | 5,939.45 | 5,960.05 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.98% | ||
| Current month | +1.05% | ||
| 1 month | -5.73% | ||
| 3 months | -4.92% | ||
| 6 months | +16.62% | ||
| Current year | +5.36% | ||
| 1 year | +33.09% | ||
| 3 years | +87.55% | ||
| 5 years | +401.09% | ||
| 10 years | +559.82% |
Volumes
marketsDaily volume
563 849
Estimated daily volume
563 849
Avg. Volume 20 sessions
614 280
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
3 691 577 088.00
Avg. Volume 20 sessions USD
44 247 242.98
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
864 527 312 948
Capitalization (USD)
10 362 224 373
Net sales (INR)
166 124 500 000
Net sales (USD)
1 991 168 257
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 948
Free-Float
70.32 %
Free-Float capitalization (INR)
607 915 573 492
Free-Float capitalization (USD)
7 286 476 064
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5 733.00
6 200.00
1 month
5 733.006 540.00
Current year
5 640.006 874.45
1 year
4 410.256 874.45
3 years
3 095.356 874.45
5 years
1 047.056 874.45
10 years
901.006 874.45
Indicators
Moving average 5 days
6 028.44
Moving average 20 days
6 272.87
Moving average 50 days
6 314.80
Moving average 100 days
6 100.29
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
34.58
RSI 14 days
38.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.93B | ||
| Average | -0.20% | +0.69% | +4.63% | +21.05% | ||
| Weighted average by Cap. | -0.18% | +1.05% | +3.38% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3602ffc0feb4fbe4e0e5ae5926ba7.XFQnoJtII4YXxt0XaKgHWhypULJxCinM6KuvKYm9R_U.KRYf6PAfaO5ds5xfEdlMFkn6PYoWQ3m4rpr8WebfdscYGEmXwQxi6lSh6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 6,010 | 1 | 563,849 |
| 06:29:38 am | 6,010 | 1 | 563,848 |
| 06:29:15 am | 6,010 | 1 | 563,847 |
| 06:28:55 am | 6,010 | 1 | 563,846 |
| 06:28:08 am | 6,010 | 1 | 563,845 |
| 06:26:47 am | 6,010 | 38 | 563,844 |
| 06:16:09 am | 6,010 | 4 | 563,806 |
| 06:13:16 am | 6,010 | 6 | 563,802 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +27.39% | ||
| 2022 | -10.69% | ||
| 2021 | +107.78% | ||
| 2020 | +67.32% | ||
| 2019 | +14.60% | ||
| 2018 | +4.44% | ||
| 2017 | +2.11% | ||
| 2016 | -19.54% | ||
| 2015 | +29.81% | ||
| 2014 | +19.37% | ||
| 2013 | +20.20% | ||
| 2012 | +39.30% | ||
| 2011 | +24.15% | ||
| 2010 | +38.63% | ||
| 2009 | +45.25% | ||
| 2008 | -13.99% | ||
| 2007 | +22.44% | ||
| 2006 | -13.87% | ||
| 2005 | +93.91% | ||
| 2004 | +41.73% | ||
| 2003 | +72.19% | ||
| 2002 | -3.08% | ||
| 2001 | -40.97% | ||
| 2000 | -5.32% | ||
| 1999 | +671.83% | ||
| 1998 | -11.58% | ||
| 1997 | -7.01% | ||
| 1996 | -10.12% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- Quotes Apollo Hospitals Enterprise Limited
