APOLLO GLOBAL MANAGEMENT A Quotes Apollo Global Management A Nyse
Equities
APO
US03768E1055
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 USD | +1.52% |
|
+0.51% | +19.63% |
| May. 07 | Paramount Global Sale Hinges on FCC Approval | MT |
| May. 07 | Sony Shares Fall Amid Potential Regulatory Concerns Surrounding Paramount Bid | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 112.07 $ | 109.46 $ | 111.48 $ | 113.18 $ |
| Volume | 4 930 625 | 3 300 741 | 1 906 363 | 2 925 027 |
| Change | +3.99% | -2.33% | +1.85% | +1.52% |
| Opening | 107.75 | 113.00 | 109.62 | 110.88 |
| High | 113.15 | 113.25 | 111.69 | 113.75 |
| Low | 106.92 | 109.22 | 108.13 | 110.20 |
Performance
| 1 day | +1.52% |
Volumes
marketsDaily volume
3 273 622
Estimated daily volume
3 273 622
Avg. Volume 20 sessions
2 242 939
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
253 855 836.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 432 557 224
Net sales (USD)
3 164 000 000
Number of employees
4 879
Sales / Employee (USD)
648 494
Free-Float
72.65 %
Free-Float capitalization (USD)
46 082 120 942
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
109.83
Moving average 20 days
110.65
Moving average 50 days
111.09
Moving average 100 days
105.33
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
46.38
RSI 14 days
47.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.51% | - | - | 63.43B | ||
| +7.59% | +6.73% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.61% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | -1.19% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +3.04% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| +1.30% | +7.28% | +29.72% | +70.65% | 7.75B | ||
| Average | +1.11% | +2.03% | +9.96% | +32.69% | ||
| Weighted average by Cap. | +1.87% | +1.70% | +8.56% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d230bd61b26d86accfc4bf.twRj4IRHSmazQqUpJE24osKRs1XEb5__2xwVbmctB1s.7W0orvcSeBDKB8F8YynT5ZrXwTH0BM6OvFZFJit1YwLTSiyk8z07L-xy1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.2 | 222,806 | 1,565,939 |
| 03:59:59 pm | 113.2 | 136 | 1,343,133 |
| 03:59:59 pm | 113.2 | 100 | 1,342,997 |
| 03:59:59 pm | 113.2 | 100 | 1,342,897 |
| 03:59:59 pm | 113.2 | 100 | 1,342,797 |
| 03:59:58 pm | 113.2 | 100 | 1,342,697 |
| 03:59:58 pm | 113.2 | 100 | 1,342,597 |
| 03:59:57 pm | 113.2 | 118 | 1,342,497 |
| 03:59:57 pm | 113.2 | 200 | 1,342,379 |
| 03:59:56 pm | 113.2 | 100 | 1,342,179 |
Monthly variations
- Stock Market
- Equities
- APO Stock
- APO Stock
- Quotes Apollo Global Management A