APOLLO GLOBAL MANAGEMENT, INC. Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 USD | -0.92% |
|
+4.73% | +20.96% |
| Apr. 26 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
| Apr. 26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110.6 $ | 113.77 $ | 112.72 $ | 111.88 $ | 112.22 $ |
| Volume | 2 540 744 | 1 874 712 | 1 410 138 | 1 399 234 | 1 537 561 |
| Change | +2.76% | +2.87% | -0.92% | -0.75% | +0.30% |
| Opening | 108.90 | 111.16 | 114.17 | 111.49 | 112.51 |
| High | 111.72 | 114.05 | 114.33 | 112.98 | 112.51 |
| Low | 108.01 | 110.96 | 112.23 | 109.77 | 111.17 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.73% | ||
| Current month | +0.24% | ||
| 1 month | -1.03% | ||
| 3 months | +12.37% | ||
| 6 months | +39.13% | ||
| Current year | +20.96% | ||
| 1 year | +83.64% | ||
| 3 years | +106.71% | ||
| 5 years | +242.72% | ||
| 10 years | +299.29% |
Volumes
marketsDaily volume
1 410 127
Avg. Volume 20 sessions
1 995 611
Avg. Volume 20 sessions USD
224 945 271.92
Record volume 1
30 086 910
Record volume 2
16 608 440
Record volume 3
13 894 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 759 058 504
Net sales (USD)
3 164 000 000
Number of employees
4 879
Sales / Employee (USD)
648 494
Free-Float
72.61 %
Free-Float capitalization (USD)
46 293 450 686
Average Daily Capital Traded
0.35%
Highs and lows
1 week
108.01
114.33
1 month
105.80117.15
Current year
89.76117.15
1 year
57.50117.15
3 years
45.62117.15
5 years
19.46117.15
10 years
12.35117.15
Indicators
Moving average 5 days
110.40
Moving average 20 days
111.38
Moving average 50 days
111.23
Moving average 100 days
103.80
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
57.09
RSI 14 days
54.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
| Average | +1.71% | +1.93% | +5.78% | +28.75% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +46.09% | ||
| 2022 | -11.93% | ||
| 2021 | +47.88% | ||
| 2020 | +2.66% | ||
| 2019 | +94.42% | ||
| 2018 | -26.68% | ||
| 2017 | +72.88% | ||
| 2016 | +27.54% | ||
| 2015 | -35.62% | ||
| 2014 | -25.40% | ||
| 2013 | +82.09% | ||
| 2012 | +39.89% | ||
| 2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.
