APOLLO FOOD HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 MYR | +0.31% |
|
+2.20% | +12.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.6 RM | 6.55 RM | 6.41 RM | 6.47 RM | 6.49 RM |
| Volume | 30 700 | 15 900 | 55 500 | 13 700 | 10 400 |
| Change | +3.94% | -0.76% | -2.14% | +0.94% | +0.31% |
| Opening | 6.35 | 6.60 | 6.55 | 6.41 | 6.54 |
| High | 6.60 | 6.60 | 6.55 | 6.47 | 6.54 |
| Low | 6.25 | 6.55 | 6.41 | 6.40 | 6.40 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.20% | ||
| Current month | -12.18% | ||
| 1 month | -6.62% | ||
| 3 months | +12.67% | ||
| 6 months | +29.54% | ||
| Current year | +12.67% | ||
| 1 year | +62.66% | ||
| 3 years | +71.69% | ||
| 5 years | +67.27% | ||
| 10 years | +35.49% |
Volumes
marketsDaily volume
10 400
Avg. Volume 20 sessions
42 620
Avg. Volume 20 sessions MYR
276 603.80
Avg. Volume 20 sessions USD
58 049.18
Record volume 1
5 920 522
Record volume 2
4 488 300
Record volume 3
4 248 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
518 872 303
Capitalization (USD)
108 892 617
Net sales (MYR)
257 106 324
Net sales (USD)
53 957 362
Free-Float
78.53 %
Free-Float capitalization (MYR)
407 469 771
Free-Float capitalization (USD)
85 513 236
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.25
6.60
1 month
6.257.56
Current year
5.257.67
1 year
3.957.67
3 years
3.607.67
5 years
2.457.67
10 years
2.457.67
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.82
Moving average 50 days
6.24
Moving average 100 days
5.91
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
42.81
RSI 14 days
47.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.20% | +12.67% | +62.66% | 109M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.45% | +1.09% | +1.40% | -3.10% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +49.22% | ||
| 2022 | +6.63% | ||
| 2021 | -4.23% | ||
| 2020 | +5.00% | ||
| 2019 | -0.83% | ||
| 2018 | -18.43% | ||
| 2017 | -15.08% | ||
| 2016 | -8.23% | ||
| 2015 | +29.77% | ||
| 2014 | -6.38% | ||
| 2013 | +42.86% | ||
| 2012 | +14.63% | ||
| 2011 | -4.65% | ||
| 2010 | +8.27% | ||
| 2009 | +13.01% | ||
| 2008 | -13.07% | ||
| 2007 | +1.07% | ||
| 2006 | +20.17% | ||
| 2005 | -1.69% | ||
| 2004 | +7.73% | ||
| 2003 | +22.91% | ||
| 2002 | +5.29% | ||
| 2001 | -18.27% | ||
| 2000 | -11.86% | ||
| 1999 | +26.88% | ||
| 1998 | +69.09% | ||
| 1997 | -78.57% | ||
| 1996 | +175.00% |
- Stock Market
- Equities
- APOLLO Stock
- Quotes Apollo Food Holdings
