End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 MYR | 0.00% | +3.35% | +11.20% |
May. 01 | APM Automotive Completes MYR200 Million Debt Issuance | MT |
Feb. 27 | APM Automotive Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 2.69 RM | 2.74 RM | 2.76 RM | 2.78 RM | 2.78 RM |
Volume | 91 100 | 46 000 | 357 600 | 34 300 | 20 900 |
Change | +∞% | +1.86% | +0.73% | +0.72% | 0.00% |
Opening | 2.67 | 2.69 | 2.75 | 2.76 | 2.80 |
High | 2.72 | 2.75 | 2.84 | 2.81 | 2.81 |
Low | 2.67 | 2.69 | 2.72 | 2.76 | 2.78 |
Performance
1 week | +3.35% | ||
Current month | +1.46% | ||
1 month | +2.96% | ||
3 months | -3.47% | ||
6 months | +33.01% | ||
Current year | +11.20% | ||
1 year | +36.27% | ||
3 years | +20.87% | ||
5 years | -7.33% | ||
10 years | -54.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.35% | +11.20% | +36.27% | 115M | ||
-0.47% | -0.84% | +25.48% | +32.33% | 50.69B | ||
+4.42% | +16.56% | -5.93% | -9.66% | 22.96B | ||
+0.12% | +1.86% | +25.77% | +23.49% | 20.15B | ||
+1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
-0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
+0.88% | +3.52% | -18.12% | -1.01% | 13.46B | ||
+1.31% | -0.29% | +35.56% | +40.29% | 12.17B | ||
-1.88% | -4.38% | +22.94% | +64.85% | 10.37B | ||
-1.11% | +1.06% | +33.70% | +53.53% | 10.6B | ||
-0.16% | -3.85% | +16.81% | +46.62% | 10.1B | ||
-0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
+0.30% | +1.95% | +1.58% | +16.71% | 10B | ||
+2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
-1.30% | +5.98% | +11.99% | +52.23% | 9.3B | ||
Average | +0.33% | +2.27% | +10.67% | +29.39% | ||
Weighted average by Cap. | +0.45% | +1.86% | +12.85% | +26.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.20% | ||
2023 | +36.61% | ||
2022 | -6.15% | ||
2021 | -23.53% | ||
2020 | +18.06% | ||
2019 | -19.40% | ||
2018 | -25.35% | ||
2017 | +3.76% | ||
2016 | -10.13% | ||
2015 | -20.45% | ||
2014 | -16.41% | ||
2013 | +22.93% | ||
2012 | +5.84% | ||
2011 | -21.93% | ||
2010 | +114.29% | ||
2009 | +83.45% | ||
2008 | -37.77% | ||
2007 | +1.75% | ||
2006 | -9.13% | ||
2005 | -1.18% | ||
2004 | -8.93% | ||
2003 | -7.89% | ||
2002 | +42.06% | ||
2001 | +13.83% | ||
2000 | -12.96% | ||
1999 | -13.60% |
- Stock Market
- Equities
- APM Stock
- Quotes APM Automotive Holdings