APLIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 JPY | +1.18% |
|
+0.58% | -7.03% |
| Apr. 01 | Aplix Corporation completed the acquisition of H2 Co., Ltd. from Ryohei Morita. | CI |
| Feb. 14 | Aplix Corporation agreed to acquire H2 Co., Ltd. from Ryohei Morita for ¥1 billion | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 171 ¥ | 170 ¥ | 170 ¥ | 172 ¥ |
| Volume | 37 800 | 22 300 | 32 800 | 16 800 |
| Change | +∞% | -0.58% | 0.00% | +1.18% |
| Opening | 169.00 | 171.00 | 170.00 | 171 |
| High | 171.00 | 172.00 | 171.00 | 172 |
| Low | 169.00 | 169.00 | 169.00 | 170 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -1.15% | ||
| 3 months | -2.82% | ||
| 6 months | -18.48% | ||
| Current year | -7.03% | ||
| 1 year | +31.30% | ||
| 3 years | -29.22% | ||
| 5 years | -3.91% | ||
| 10 years | -84.57% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
61 375
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
10 556 500.00
Avg. Volume 20 sessions USD
68 342.78
Record volume 1
15 300 900
Record volume 2
14 134 100
Record volume 3
12 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 778 093 142
Capitalization (USD)
24 459 375
Net sales (JPY)
3 761 000 000
Net sales (USD)
24 348 714
Number of employees
49
Sales / Employee (JPY)
76 755 102
Sales / Employee (USD)
496 913
Free-Float
86.43 %
Free-Float capitalization (JPY)
3 268 064 925
Free-Float capitalization (USD)
21 157 452
Average Daily Capital Traded
0.28%
Highs and lows
1 week
169.00
172.00
1 month
161.00178.00
Current year
161.00193.00
1 year
129.00237.00
3 years
106.00246.00
5 years
106.00475.00
10 years
106.002 370.00
Indicators
Moving average 5 days
170.25
Moving average 20 days
172.35
Moving average 50 days
173.68
Moving average 100 days
177.56
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
44.90
RSI 14 days
44.78
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.58% | -7.03% | +31.30% | 24.46M | ||
| +1.52% | +4.34% | -17.27% | +41.67% | 221B | ||
| -2.29% | +0.46% | -9.47% | +37.71% | 66.3B | ||
| -0.32% | +0.38% | -5.44% | +12.53% | 55.19B | ||
| +0.70% | -0.04% | -11.00% | +11.16% | 46.36B | ||
| +2.17% | -1.63% | +4.61% | +65.82% | 42.44B | ||
| +0.77% | +2.08% | -4.57% | +4.10% | 34.91B | ||
| +0.65% | -2.51% | -11.38% | +6.60% | 28.07B | ||
| +2.37% | +5.29% | +92.85% | +347.84% | 25.32B | ||
| +1.39% | -1.36% | +1.86% | +38.09% | 21.34B | ||
| 0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +1.23% | +4.11% | +13.18% | +36.49% | 12.66B | ||
| +0.07% | -0.80% | +22.35% | +26.35% | 9.09B | ||
| -3.78% | -5.99% | -29.23% | +0.18% | 8.23B | ||
| -2.61% | +0.77% | +81.58% | +106.63% | 8.16B | ||
| +0.73% | -2.73% | -20.15% | +10.46% | 7.97B | ||
| Average | -0.81% | +0.54% | +6.60% | +49.61% | ||
| Weighted average by Cap. | -0.85% | +1.77% | -4.07% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c5f40d85425d24a0e8a5b972794d0._tNzzq7E3afwlvIq_zdnfNEHX79DZF-D-6AxJ2UcJnE.mIkSl_ehtebHx555kF0tHrJlPe47LD7qtfh5EAFQRRqEgwKFwZ6v5JTFhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 172 | 300 | 16,800 |
| 01:56:15 am | 172 | 100 | 16,500 |
| 01:56:15 am | 172 | 300 | 16,400 |
| 01:56:15 am | 171 | 200 | 16,100 |
| 01:55:14 am | 171 | 200 | 15,900 |
| 01:54:29 am | 171 | 200 | 15,700 |
| 01:46:46 am | 171 | 100 | 15,500 |
| 01:46:04 am | 171 | 300 | 15,400 |
| 01:46:04 am | 171 | 100 | 15,100 |
| 01:45:17 am | 171 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Equities
- 3727 Stock
- Quotes Aplix Corporation