Stock APLAPOLLO APL APOLLO TUBES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APL Apollo Tubes Limited NSE India S.E.

Equities

APLAPOLLO

INE702C01027

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
1,554 INR +0.29% Intraday chart for APL Apollo Tubes Limited -0.08% +1.15%
Apr. 18 APL Apollo Tubes Limited Provides Update on Order Received from the State Tax Officer, Intelligence, Hosur, Tamil Nadu for the Fiscal Year 2019-20 CI
Apr. 18 APL Apollo Tubes Limited Provides Update on Order Received from the State Tax Officer, Intelligence, Hosur, Tamil Nadu for the Fiscal Year 2021-22 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
APL Apollo Tubes Limited(APLAPOLLO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1568.5 ₹ 1582.35 ₹ 1549.9 ₹ 1554.45 ₹
Volume 483 915 477 407 304 658 240 897
Change +1.25% +0.88% -2.05% +0.29%
Opening 1,552.00 1,570.00 1,582.35 1,550.00
High 1,577.00 1,590.10 1,595.95 1,561.95
Low 1,550.00 1,567.30 1,544.75 1,536.00

Performance

1 day+0.29%
1 week-0.08%
Current month+3.91%
1 month+4.32%
3 months+4.34%
6 months-2.66%
Current year+1.15%
1 year+28.64%
3 years+141.44%
5 years+905.34%
10 years+7,151.92%

Volumes

markets
Daily volume
240 897
Estimated daily volume
240 897
Avg. Volume 20 sessions
428 225
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
665 654 351.25
Avg. Volume 20 sessions USD
7 983 858.29
Record volume 1
23 444 890
Record volume 2
9 388 450
Record volume 3
8 804 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
430 350 773 720
Capitalization (USD)
5 161 627 180
Net sales (INR)
161 659 500 000
Net sales (USD)
1 938 944 043
Number of employees
2 587
Sales / Employee (INR)
62 489 177
Sales / Employee (USD)
749 495
Free-Float
62.09 %
Free-Float capitalization (INR)
267 205 012 827
Free-Float capitalization (USD)
3 204 856 924
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1 536.00
Extreme 1536
1 595.95
1 month
1 455.55
Extreme 1455.55
1 622.00
Current year
1 305.00
Extreme 1305
1 660.00
1 year
1 047.00
Extreme 1047
1 800.00
3 years
588.85
Extreme 588.85
1 800.00
5 years
103.00
Extreme 103
1 800.00
10 years
19.46
Extreme 19.455
1 800.00

Indicators

Moving average 5 days
1 560.86
Moving average 20 days
1 548.81
Moving average 50 days
1 505.50
Moving average 100 days
1 528.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
49.30
RSI 14 days
51.18

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.29%-0.08%+1.15%+28.64% 5.16B
JSW STEEL LIMITED Stock JSW Steel Limited
-2.09%+2.47%+0.70%+22.48% 25.86B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.28%-3.67%+19.56%+7.91% 21.28B
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%+0.41%-9.07%-16.21% 11.73B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.10%+0.50%+24.56%+63.37% 11.2B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.16%-6.23%+11.54%-1.01% 10.91B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-10.00% 10.15B
TERNIUM S.A. Stock Ternium S.A.
+2.16%+0.90%+2.61%+3.34% 8.56B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.14%+9.83%+5.78%+65.38% 7.32B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-3.91%+1.23%+22.56%+157.68% 6.92B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.62%-1.48%-3.33%+13.73% 6.52B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.70%-2.20%+12.23%+10.73% 5.51B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.19%-1.66%+44.05%+45.23% 4.53B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.88%+3.83%+4.39%+30.09% 4.61B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.47%+7.13%+1.71%+137.23% 4.46B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+0.93%-4.29%-8.84%-31.28% 3.56B
Average+0.12%+1.07%+8.78%+32.96%
Weighted average by Cap.-0.24%+0.63%+8.83%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

277ed0231e03.qymoKhUHvXQYiik21WUDOK3blqxp5aQ6Gcp_POQrGWc.3Bz6H2xo6ysv1XtE7D9HQMGEpOs_0MlQSqhJfoMaYAyGYNxzSkvORVDoEQ
DatePriceVolumeDaily volume
07:43:46 am 1,554 200 241,151
06:15:28 am 1,554 200 240,951
06:00:00 am 1,554 54 240,751
06:00:00 am 1,554 54 240,697
05:59:59 am 1,550 2 240,643
05:59:58 am 1,550 26 240,641
05:59:57 am 1,554 11 240,615
05:59:54 am 1,550 1 240,604

Chart APL Apollo Tubes Limited

Chart APL Apollo Tubes Limited
More charts

Monthly variations

Annual change

2024+1.15%
2023+40.73%
2022+9.22%
2021+126.46%
2020+135.13%
2019+61.16%
2018-41.27%
2017+116.73%
2016+22.06%
2015+119.53%
2014+137.14%
2013-18.15%
2012+32.03%
  1. Stock Market
  2. Equities
  3. APLAPOLLO Stock
  4. APLAPOLLO Stock
  5. Quotes APL Apollo Tubes Limited