APICHOPE PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | +2.25% |
|
+6.81% | -23.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 22.46 ¥ | 22.89 ¥ | 22.6 ¥ | 22.24 ¥ | 22.74 ¥ | 22.74 ¥ |
| Volume | 4 818 991 | 3 886 014 | 5 052 725 | 6 619 513 | 5 267 484 | 5 267 484 |
| Change | +1.54% | +1.91% | -1.27% | -1.59% | +2.25% | +2.25% |
| Opening | 22.15 | 22.30 | 22.90 | 22.58 | 22.20 | 22.2 |
| High | 22.75 | 23.08 | 23.04 | 22.80 | 22.90 | 22.9 |
| Low | 21.81 | 22.28 | 22.46 | 22.10 | 22.15 | 22.15 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.81% | ||
| Current month | -10.47% | ||
| 1 month | -10.47% | ||
| 3 months | -0.83% | ||
| 6 months | -19.56% | ||
| Current year | -23.77% | ||
| 1 year | -28.97% | ||
| 3 years | +23.59% | ||
| 5 years | +38.91% |
Volumes
marketsDaily volume
5 267 484
Avg. Volume 20 sessions
4 410 245
Avg. Volume 20 sessions CNY
100 288 971.30
Avg. Volume 20 sessions USD
13 852 815.32
Record volume 1
55 828 086
Record volume 2
54 992 869
Record volume 3
45 568 519
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 986 101 420
Capitalization (USD)
1 379 370 203
Net sales (CNY)
2 503 447 000
Net sales (USD)
345 798 631
Number of employees
1 386
Sales / Employee (CNY)
1 806 239
Sales / Employee (USD)
249 494
Free-Float
30.99 %
Free-Float capitalization (CNY)
3 129 575 733
Free-Float capitalization (USD)
432 285 166
Average Daily Capital Traded
1%
Highs and lows
1 week
21.81
23.08
1 month
20.7125.53
Current year
17.5031.00
1 year
17.5034.34
3 years
14.6234.34
5 years
11.1034.34
10 years
7.5834.34
Indicators
Moving average 5 days
22.59
Moving average 20 days
22.77
Moving average 50 days
23.75
Moving average 100 days
25.43
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
50.25
RSI 14 days
47.24
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +6.81% | -23.77% | -28.97% | 1.38B | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.75B | ||
| +5.84% | +6.64% | +27.47% | +46.53% | 22.06B | ||
| +1.60% | +1.83% | +15.11% | - | 14.46B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.62B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.61B | ||
| -1.04% | -0.72% | -9.54% | -17.06% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.63B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.62B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.62% | +2.09% | +12.03% | +41.78% | ||
| Weighted average by Cap. | +0.59% | +1.14% | +17.67% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | +29.40% | ||
| 2022 | -3.68% | ||
| 2021 | +60.83% | ||
| 2020 | +4.74% | ||
| 2019 | +43.72% | ||
| 2018 | -25.61% | ||
| 2017 | +46.15% |
- Stock Market
- Equities
- 300723 Stock
- Quotes ApicHope Pharmaceutical Co., Ltd
