APEX SCIENCE & ENGINEERING CORP. Quotes Apex Science & Engineering Corp.
Equities
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | -2.85% |
|
-1.09% | +14.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.95 NT$ | 13.85 NT$ | 13.9 NT$ | 14.05 NT$ | 13.65 NT$ |
| Volume | 2 158 215 | 2 039 835 | 2 511 086 | 3 181 516 | 2 948 722 |
| Change | +0.36% | -0.72% | +0.36% | +1.08% | -2.85% |
| Opening | 13.95 | 13.95 | 13.95 | 14.10 | 14.10 |
| High | 14.15 | 14.05 | 14.05 | 14.45 | 14.15 |
| Low | 13.80 | 13.70 | 13.70 | 13.90 | 13.65 |
Performance
| 1 day | -2.85% | ||
| 1 week | -1.09% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +9.20% | ||
| 6 months | +22.42% | ||
| Current year | +14.71% | ||
| 1 year | +23.76% | ||
| 3 years | -4.96% | ||
| 5 years | +67.34% | ||
| 10 years | -15.95% |
Volumes
marketsDaily volume
2 948 722
Avg. Volume 20 sessions
3 823 669
Avg. Volume 20 sessions TWD
52 193 081.85
Avg. Volume 20 sessions USD
1 599 874.54
Record volume 1
33 767 477
Record volume 2
29 382 383
Record volume 3
29 172 931
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
2 840 579 454
Capitalization (USD)
87 072 282
Net sales (TWD)
3 484 066 000
Net sales (USD)
106 797 075
Number of employees
206
Sales / Employee (TWD)
16 912 942
Sales / Employee (USD)
518 432
Free-Float
39.64 %
Free-Float capitalization (TWD)
1 286 319 788
Free-Float capitalization (USD)
39 429 560
Average Daily Capital Traded
1.84%
Highs and lows
1 week
13.65
14.45
1 month
12.9014.90
Current year
11.6014.90
1 year
10.8014.90
3 years
9.3114.90
5 years
7.7014.90
10 years
7.4518.13
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.64
Moving average 50 days
13.08
Moving average 100 days
12.50
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
49.84
RSI 14 days
53.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -1.09% | +14.71% | +23.76% | 87.07M | ||
| -1.18% | +1.08% | +38.29% | +78.53% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.70% | +1.44% | +47.22% | +72.06% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -1.55% | -0.62% | +28.95% | +71.79% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.74% | +4.59% | +7.97% | +23.53% | ||
| Weighted average by Cap. | -0.57% | +5.33% | +9.64% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Equities
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
