APEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-7.14% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | |
|---|---|
| Last | 0.065 $ |
| Volume | 269 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.07 |
| Low | 0.06 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -13.33% | ||
| 3 years | -31.58% | ||
| 5 years | +18.18% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
269 000
Estimated daily volume
269 000
Avg. Volume 20 sessions
68 464
Daily volume ratio
3.93
Avg. Volume 20 sessions CAD
4 450.16
Avg. Volume 20 sessions USD
3 229.13
Record volume 1
2 463 090
Record volume 2
2 178 094
Record volume 3
1 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 983 474
Capitalization (USD)
2 983 474
Net sales ()
0
Free-Float
97.02 %
Free-Float capitalization (CAD)
1 657 259
Free-Float capitalization (USD)
1 657 259
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.040.07
1 year
0.040.09
3 years
0.040.09
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
20.40
RSI 14 days
28.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -7.14% | -13.33% | 2.98M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.40% | -2.39% | -10.58% | +3.08% | 116B | ||
| -3.02% | -1.53% | -2.30% | +5.56% | 73.58B | ||
| +0.66% | +2.58% | -5.97% | +5.43% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.73% | -2.06% | +19.46% | -2.59% | 36.63B | ||
| +4.03% | +9.41% | +119.03% | +132.94% | 33.87B | ||
| -0.08% | +6.20% | +71.63% | +59.71% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -1.27% | -2.35% | +16.91% | +19.74% | ||
| Weighted average by Cap. | -1.16% | -1.56% | +6.59% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12732f68a266acc0fee.k6HmT_ZtHpQUhK6m-dZ-OINFj8qqMuMZb8GCPVRGpAQ.2uSKC8FYZPt95eOUwL5Lb-0stpyaSpRNNuzsZw4Ql2jS4NZ5wx5m7GfD_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:30 pm | 0.065 | 50,000 | 269,000 |
| 03:47:45 pm | 0.065 | 25,000 | 219,000 |
| 03:29:03 pm | 0.065 | 25,000 | 194,000 |
| 11:39:35 am | 0.065 | 119,000 | 169,000 |
| 09:39:14 am | 0.06 | 24,000 | 50,000 |
| 09:35:39 am | 0.06 | 25,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Resources Inc.
