APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 PHP | -2.95% |
|
+4.11% | +9.67% |
| Apr. 17 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
| Apr. 16 | Apex Mining to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.15 ₱ | 3.21 ₱ | 3.36 ₱ | 3.39 ₱ | 3.29 ₱ |
| Volume | 10 545 000 | 12 709 000 | 22 681 000 | 16 417 000 | 16 604 000 |
| Change | -0.32% | +1.90% | +4.67% | +0.89% | -2.95% |
| Opening | 3.12 | 3.15 | 3.20 | 3.36 | 3.35 |
| High | 3.15 | 3.26 | 3.38 | 3.47 | 3.38 |
| Low | 3.00 | 3.12 | 3.19 | 3.34 | 3.24 |
Performance
| 1 day | -2.95% | ||
| 1 week | +4.11% | ||
| Current month | +28.52% | ||
| 1 month | +28.52% | ||
| 3 months | +16.25% | ||
| 6 months | +32.13% | ||
| Current year | +9.67% | ||
| 1 year | +10.03% | ||
| 3 years | +90.17% | ||
| 5 years | +147.37% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
16 604 000
Avg. Volume 20 sessions
10 551 800
Avg. Volume 20 sessions PHP
34 715 422.00
Avg. Volume 20 sessions USD
602 069.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 656 941 648
Capitalization (USD)
323 567 339
Net sales (PHP)
12 075 094 600
Net sales (USD)
209 418 366
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
128 478
Free-Float
23.19 %
Free-Float capitalization (PHP)
9 500 194 827
Free-Float capitalization (USD)
164 761 879
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.12
3.47
1 month
2.663.47
Current year
2.413.47
1 year
2.203.47
3 years
1.323.47
5 years
0.553.47
10 years
0.555.45
Indicators
Moving average 5 days
3.28
Moving average 20 days
2.97
Moving average 50 days
2.74
Moving average 100 days
2.82
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
71.57
RSI 14 days
70.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +4.11% | +9.67% | +10.03% | 324M | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| -0.42% | +3.93% | +21.86% | +33.63% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| +1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| +0.74% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| Average | +0.58% | +3.31% | +21.54% | +22.83% | ||
| Weighted average by Cap. | +0.86% | +4.26% | +20.97% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | 0.00% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.
