APEX INVESTMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 AED | +0.55% |
|
+0.55% | -7.61% |
| 07:23am | Apex Investment Swings to Q1 Profit; Revenue Rises | MT |
| Apr. 26 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.8 AED | 1.8 AED | 1.81 AED | 1.82 AED |
| Volume | 742 404 | 6 018 665 | 1 044 099 | 998 920 |
| Change | 0.00% | 0.00% | +0.56% | +0.55% |
| Opening | 1.81 | 1.80 | 1.79 | 1.82 |
| High | 1.81 | 1.83 | 1.82 | 1.84 |
| Low | 1.78 | 1.76 | 1.78 | 1.80 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | -2.67% | ||
| 1 month | -4.21% | ||
| 3 months | -6.67% | ||
| 6 months | +4.00% | ||
| Current year | -7.61% | ||
| 1 year | -9.45% | ||
| 3 years | +153.48% | ||
| 5 years | +180.00% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
998 920
Estimated daily volume
998 920
Avg. Volume 20 sessions
2 554 892
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
4 649 903.44
Avg. Volume 20 sessions USD
1 266 038.51
Record volume 1
1 834 345 000
Record volume 2
1 231 195 000
Record volume 3
328 602 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 465 931 613
Capitalization (USD)
1 760 492 132
Net sales (AED)
723 487 592
Net sales (USD)
196 985 414
Number of employees
150
Sales / Employee (AED)
4 823 251
Sales / Employee (USD)
1 313 236
Free-Float
19.4 %
Free-Float capitalization (AED)
1 254 319 607
Free-Float capitalization (USD)
341 516 108
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.76
1.84
1 month
1.761.91
Current year
1.762.17
1 year
1.702.53
3 years
0.708.70
5 years
0.558.70
10 years
0.548.70
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.85
Moving average 50 days
1.90
Moving average 100 days
1.94
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
31.96
RSI 14 days
34.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.55% | -7.61% | -9.45% | 1.76B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.59% | +0.75% | +9.07% | +27.98% | ||
| Weighted average by Cap. | +1.03% | +1.54% | +12.53% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4034e42.JzKx6o4PkVIvyO_yMH05w8aLkM5_6YMRHljN7ypWdvE.TXzevMJL3wgZ_9iLZj4Kq4_i95gWjehWfGG9i00iP5lyYPiuoz76ak2gvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:55 am | 1.82 | 25,000 | 998,920 |
| 06:55:00 am | 1.82 | 604 | 973,920 |
| 06:55:00 am | 1.82 | 19,396 | 973,316 |
| 06:55:00 am | 1.82 | 87 | 953,920 |
| 06:42:44 am | 1.82 | 94,047 | 953,833 |
| 06:42:44 am | 1.82 | 5,924 | 859,786 |
| 06:39:45 am | 1.83 | 660 | 853,862 |
| 06:37:58 am | 1.82 | 340 | 853,202 |
| 06:37:58 am | 1.82 | 747 | 852,862 |
| 06:36:37 am | 1.83 | 139 | 852,115 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Investment
