APETIT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | +2.90% |
|
+2.90% | +7.98% |
| Apr. 18 | Apetit Plc Approves Board Appointments | CI |
| Apr. 11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.45 € | 13.8 € | 14.3 € | 13.8 € | 14.2 € |
| Volume | 1 135 | 1 596 | 1 625 | 1 037 | 12 |
| Change | -2.54% | +2.60% | +3.62% | -3.50% | +2.90% |
| Opening | 13.40 | 13.50 | 13.90 | 14.30 | 14.2 |
| High | 14.00 | 14.50 | 14.40 | 14.40 | 14.2 |
| Low | 13.40 | 13.50 | 13.80 | 13.80 | 14.2 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| Current month | +3.65% | ||
| 1 month | +5.19% | ||
| 3 months | +8.40% | ||
| 6 months | +12.25% | ||
| Current year | +7.98% | ||
| 1 year | +16.39% | ||
| 3 years | -0.35% | ||
| 5 years | +62.84% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
12
Estimated daily volume
525
Avg. Volume 20 sessions
3 174
Daily volume ratio
0.17
Avg. Volume 20 sessions
45 070.80
Avg. Volume 20 sessions USD
48 370.43
Record volume 1
1 639 400
Record volume 2
482 500
Record volume 3
462 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 522 718
Capitalization (USD)
91 783 836
Net sales (EUR)
175 500 000
Net sales (USD)
188 348 355
Number of employees
269
Sales / Employee (EUR)
652 416
Sales / Employee (USD)
700 180
Free-Float
58.89 %
Free-Float capitalization (EUR)
51 244 846
Free-Float capitalization (USD)
54 996 481
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.40
14.50
1 month
13.3015.00
Current year
12.5015.00
1 year
11.5515.00
3 years
9.6215.00
5 years
7.1215.00
10 years
7.1219.93
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.02
Moving average 50 days
13.46
Moving average 100 days
13.22
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
57.68
RSI 14 days
56.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.90% | +7.98% | +16.39% | 91.78M | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| 0.00% | -0.17% | +1.12% | -1.67% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -2.52% | +2.57% | -6.01% | +19.02% | 29.66B | ||
| -0.15% | +9.89% | +13.60% | +38.04% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -1.14% | +1.76% | -3.08% | -15.82% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.26% | +2.82% | +1.87% | -4.64% | ||
| Weighted average by Cap. | -0.49% | +3.20% | +0.79% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8663164f8a5e2ecea565e6689.-FT6ARDXIhXFyYApA_E3j9YZNo3X4OagDYAguCQKQTI.v2yKUnrmRX2cq84Ze6ca9awteOSwj9_USuxU0wlzMGCXJcJnWuVbX4_70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:11 am | 14.2 | 2 | 12 |
| 03:00:03 am | 14.2 | 7 | 10 |
| 03:00:03 am | 14.2 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj
