APERAM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 EUR | +1.97% |
|
+2.57% | -15.15% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.02 € | 27.52 € | 27.36 € | 27.9 € |
| Volume | 149 024 | 160 184 | 130 573 | 156 199 |
| Change | -1.82% | +1.85% | -0.58% | +1.97% |
| Opening | 27.58 | 27.50 | 27.52 | 27.62 |
| High | 27.66 | 27.78 | 27.72 | 28.06 |
| Low | 27.02 | 27.40 | 26.94 | 27.58 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.57% | ||
| Current month | -4.75% | ||
| 1 month | -3.69% | ||
| 3 months | -5.58% | ||
| 6 months | +10.54% | ||
| Current year | -15.15% | ||
| 1 year | -13.49% | ||
| 3 years | -37.94% | ||
| 5 years | +0.69% | ||
| 10 years | +53.51% |
Volumes
marketsDaily volume
156 199
Estimated daily volume
156 199
Avg. Volume 20 sessions
191 319
Daily volume ratio
0.82
Avg. Volume 20 sessions
5 337 800.10
Avg. Volume 20 sessions USD
5 707 282.62
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 012 656 656
Capitalization (USD)
2 151 972 750
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 048 298 240
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
612 895
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 184 796 508
Free-Float capitalization (USD)
1 266 808 123
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.94
28.06
1 month
26.9230.68
Current year
25.6733.32
1 year
23.7534.54
3 years
23.5556.10
5 years
15.0756.10
10 years
15.0756.10
Indicators
Moving average 5 days
27.46
Moving average 20 days
28.63
Moving average 50 days
28.35
Moving average 100 days
29.46
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
39.25
RSI 14 days
41.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.57% | -15.15% | -13.49% | 2.15B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.17% | +1.18% | +8.38% | +34.05% | ||
| Weighted average by Cap. | -0.24% | +0.65% | +8.90% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb59d14b0e6801aace4eb.VRoPBZxqgDoGwsWOHSf1h26xHu7FoRf_tGPYq1I6V2g.JUpAPdYt0wJjsr27ckiY8wP2TLyD1Ua00iWz4x5LJzAhTmVp9Brze0WYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 27.9 | 9 | 156,199 |
| 11:35:17 am | 27.9 | 1,685 | 156,190 |
| 11:35:17 am | 27.9 | 193 | 154,505 |
| 11:35:17 am | 27.9 | 183 | 154,312 |
| 11:35:17 am | 27.9 | 994 | 154,129 |
| 11:35:17 am | 27.9 | 110 | 153,135 |
| 11:35:17 am | 27.9 | 296 | 153,025 |
| 11:35:17 am | 27.9 | 72 | 152,729 |
| 11:35:17 am | 27.9 | 900 | 152,657 |
| 11:35:17 am | 27.9 | 164 | 151,757 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.
