APELOA PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 CNY | +0.71% |
|
+2.02% | +1.75% |
| Apr. 17 | Apeloa Pharmaceutical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Apeloa Pharmaceutical Co.,Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.71 ¥ | 15.79 ¥ | 15.83 ¥ | 15.55 ¥ | 15.66 ¥ |
| Volume | 18 789 620 | 16 118 200 | 16 182 560 | 14 339 210 | 10 011 480 |
| Change | +2.35% | +0.51% | +0.25% | -1.77% | +0.71% |
| Opening | 15.35 | 15.60 | 15.72 | 15.91 | 15.40 |
| High | 15.78 | 16.15 | 16.15 | 15.92 | 15.75 |
| Low | 15.15 | 15.40 | 15.70 | 15.40 | 15.40 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.02% | ||
| Current month | +10.99% | ||
| 1 month | +23.40% | ||
| 3 months | +14.14% | ||
| 6 months | -6.23% | ||
| Current year | +1.75% | ||
| 1 year | -18.44% | ||
| 3 years | -47.09% | ||
| 5 years | +67.31% | ||
| 10 years | +155.11% |
Volumes
marketsDaily volume
10 011 480
Avg. Volume 20 sessions
21 483 057
Avg. Volume 20 sessions CNY
336 424 672.62
Avg. Volume 20 sessions USD
46 506 673.89
Record volume 1
209 451 501
Record volume 2
177 263 813
Record volume 3
162 183 111
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 213 197 080
Capitalization (USD)
2 517 755 938
Net sales (CNY)
11 474 162 370
Net sales (USD)
1 586 165 258
Number of employees
7 208
Sales / Employee (CNY)
1 591 865
Sales / Employee (USD)
220 056
Free-Float
47.03 %
Free-Float capitalization (CNY)
8 632 348 506
Free-Float capitalization (USD)
1 193 318 593
Average Daily Capital Traded
1.85%
Highs and lows
1 week
15.40
16.15
1 month
12.6616.15
Current year
10.6616.15
1 year
10.6619.99
3 years
10.6641.87
5 years
8.6541.87
10 years
4.8641.87
Indicators
Moving average 5 days
15.71
Moving average 20 days
14.58
Moving average 50 days
13.75
Moving average 100 days
13.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
70.11
RSI 14 days
69.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.02% | +1.75% | -18.44% | 2.52B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 239B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 211B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| -0.05% | +2.09% | +42.77% | +13.39% | 68.21B | ||
| Average | +0.10% | +0.32% | +9.41% | +7.50% | ||
| Weighted average by Cap. | -0.11% | +0.99% | +15.20% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -28.55% | ||
| 2022 | -38.61% | ||
| 2021 | +50.73% | ||
| 2020 | +79.49% | ||
| 2019 | +74.33% | ||
| 2018 | +15.17% | ||
| 2017 | -14.21% | ||
| 2016 | -8.17% | ||
| 2015 | +6.49% | ||
| 2014 | +54.48% | ||
| 2013 | +49.65% | ||
| 2012 | -4.10% | ||
| 2011 | +1.57% | ||
| 2010 | -11.10% | ||
| 2009 | +140.38% | ||
| 2008 | -61.19% | ||
| 2007 | +77.68% | ||
| 2006 | +103.83% | ||
| 2005 | -15.27% | ||
| 2004 | -2.60% | ||
| 2003 | -33.74% | ||
| 2002 | -38.25% | ||
| 2001 | -7.39% | ||
| 2000 | +72.75% | ||
| 1999 | +0.04% | ||
| 1998 | +53.66% | ||
| 1997 | -16.30% |
- Stock Market
- Equities
- 000739 Stock
- Quotes Apeloa Pharmaceutical Co.,Ltd
