APELLIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.46 USD | -0.06% |
|
-4.81% | -20.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.19 $ | 46.05 $ | 47.49 $ | 47.46 $ |
| Volume | 6 668 374 | 2 333 766 | 1 020 629 | 1 106 943 |
| Change | -7.63% | +4.21% | +3.13% | -0.06% |
| Opening | 46.60 | 44.75 | 46.62 | 48.46 |
| High | 46.85 | 47.23 | 47.74 | 48.76 |
| Low | 38.22 | 44.49 | 46.10 | 47.22 |
Performance
| 1 day | -0.06% | ||
| 1 week | -4.81% | ||
| Current month | +7.40% | ||
| 1 month | -16.66% | ||
| 3 months | -24.14% | ||
| 6 months | +1.35% | ||
| Current year | -20.72% | ||
| 1 year | -44.18% | ||
| 3 years | -5.46% | ||
| 5 years | +142.39% |
Volumes
marketsDaily volume
1 106 943
Estimated daily volume
1 106 943
Avg. Volume 20 sessions
1 827 181
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
86 718 010.26
Record volume 1
30 877 960
Record volume 2
24 724 674
Record volume 3
21 426 108
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 756 602 229
Net sales (USD)
396 591 000
Number of employees
704
Sales / Employee (USD)
563 339
Free-Float
86.86 %
Free-Float capitalization (USD)
4 999 898 660
Average Daily Capital Traded
1.51%
Highs and lows
1 week
38.22
49.38
1 month
38.2257.85
Current year
38.2273.80
1 year
19.8394.75
3 years
19.8394.75
5 years
16.8594.75
10 years
11.4594.75
Indicators
Moving average 5 days
46.61
Moving average 20 days
50.26
Moving average 50 days
56.30
Moving average 100 days
59.86
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
42.77
RSI 14 days
40.51
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +0.15% | +0.91% | -3.79% | -7.94% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.35% | +1.24% | -3.13% | +15.73% | ||
| Weighted average by Cap. | -0.14% | +1.17% | -1.48% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a1d05e1805bf5c9.0D6ZHM_8RD_Xl_zDYvejK2jcHW4gcB4kUZztGHnDBi0.j2TWVriWdXzv35iMBKWSflysKwN2ICdMHsm8eiuqMhShect_-4oQe-TOrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 47.45 | 100 | 692,228 |
| 03:59:52 pm | 47.47 | 100 | 692,128 |
| 03:59:52 pm | 47.45 | 100 | 692,028 |
| 03:59:52 pm | 47.43 | 100 | 691,928 |
| 03:59:50 pm | 47.45 | 333 | 691,828 |
| 03:59:50 pm | 47.45 | 100 | 691,495 |
| 03:59:49 pm | 47.46 | 100 | 691,395 |
| 03:59:49 pm | 47.46 | 200 | 691,295 |
| 03:59:48 pm | 47.45 | 138 | 691,095 |
| 03:59:46 pm | 47.45 | 100 | 690,957 |
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | +15.76% | ||
| 2022 | +9.37% | ||
| 2021 | -17.34% | ||
| 2020 | +86.81% | ||
| 2019 | +132.15% | ||
| 2018 | -39.22% | ||
| 2017 | +54.67% |
- Stock Market
- Equities
- APLS Stock
- Quotes Apellis Pharmaceuticals, Inc.
