APB RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 MYR | -0.53% |
|
-0.53% | -28.19% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.87 RM | 1.87 RM | 1.87 RM | 1.87 RM | 1.86 RM |
| Volume | 440 000 | 307 100 | 809 600 | 436 400 | 387 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% |
| Opening | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 |
| High | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 |
| Low | 1.86 | 1.87 | 1.85 | 1.86 | 1.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 3 months | -7.00% | ||
| 6 months | -19.13% | ||
| Current year | -28.19% | ||
| 1 year | +14.81% | ||
| 3 years | +131.06% | ||
| 5 years | +226.32% | ||
| 10 years | +70.64% |
Volumes
marketsDaily volume
387 000
Avg. Volume 20 sessions
456 067
Avg. Volume 20 sessions MYR
848 284.62
Avg. Volume 20 sessions USD
178 962.61
Record volume 1
207 999 999
Record volume 2
90 999 999
Record volume 3
68 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
207 407 541
Capitalization (USD)
43 756 769
Net sales (MYR)
78 017 708
Net sales (USD)
16 459 396
Number of employees
397
Sales / Employee (MYR)
196 518
Sales / Employee (USD)
41 459
Free-Float
66.18 %
Free-Float capitalization (MYR)
139 723 188
Free-Float capitalization (USD)
29 477 401
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.85
1.87
1 month
1.821.90
Current year
1.752.74
1 year
1.653.29
3 years
0.603.29
5 years
0.313.29
10 years
0.313.29
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.87
Moving average 50 days
1.89
Moving average 100 days
2.09
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
42.39
RSI 14 days
44.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | -28.19% | +14.81% | 43.76M | ||
| +1.24% | +3.31% | +0.18% | +4.42% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +23.07% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +11.42% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | +0.15% | +1.54% | +16.51% | +21.95% | ||
| Weighted average by Cap. | +0.41% | +1.08% | +14.11% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Equities
- APB Stock
- Quotes APB Resources