APAX HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 VND | -6.84% |
|
-.--% | -.--% |
Performance
| 1 day | -6.84% | ||
| 1 year | -32.95% | ||
| 3 years | -92.70% | ||
| 5 years | -91.78% |
Volumes
marketsDaily volume
1 889 700
Avg. Volume 20 sessions
1 259 220
Avg. Volume 20 sessions VND
2 228 819 400.00
Avg. Volume 20 sessions USD
86 923.96
Record volume 1
11 891 700
Record volume 2
10 099 800
Record volume 3
8 608 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
148 966 205 128
Capitalization (USD)
5 809 682
Net sales (VND)
1 733 836 329 100
Net sales (USD)
67 619 617
Free-Float
77.06 %
Free-Float capitalization (VND)
114 788 410 624
Free-Float capitalization (USD)
4 476 748
Average Daily Capital Traded
1.5%
Highs and lows
1 year
1 740.00
2 800.00
3 years
1 740.0025 100.00
5 years
1 740.0025 650.00
10 years
1 740.0026 756.76
Indicators
Moving average 5 days
2 050.00
Moving average 20 days
2 310.00
Moving average 50 days
2 227.60
Moving average 100 days
2 355.20
Price spread / (MMA5)
+15.82%
Price spread / (MMA20)
+30.51%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+33.06%
STIM
RSI 9 days
21.99
RSI 14 days
29.34
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -.--% | -.--% | -32.95% | 5.81M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
| Average | +1.03% | +4.35% | +12.42% | +56.79% | ||
| Weighted average by Cap. | +2.28% | +6.72% | +12.36% | +75.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.87% | ||
| 2022 | -86.47% | ||
| 2021 | -8.93% | ||
| 2020 | +10.89% | ||
| 2019 | -6.57% | ||
| 2018 | -6.98% | ||
| 2017 | +7.50% |
- Stock Market
- Equities
- IBC Stock
- Quotes Apax Holdings
